Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
15.2555 |
0.0264 BOT |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-01-18 |
15.6382 |
0.0000 BOT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-17 |
15.6382 |
0.0000 BOT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-16 |
15.6382 |
0.0000 BOT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-15 |
15.6382 |
0.0000 BOT |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-01-14 |
15.6436 |
0.3581 BOT |
15.6436 |
15.3316 |
15.9557 |
15.6382 |
| 2024-01-13 |
15.6735 |
1.5247 BOT |
15.6735 |
13.0000 |
18.3470 |
16.3000 |
| 2024-01-12 |
18.3470 |
0.0000 BOT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-01-11 |
18.3470 |
0.0000 BOT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-01-10 |
18.3470 |
0.0000 BOT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-01-09 |
18.3470 |
0.0000 BOT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-01-08 |
18.6256 |
0.0330 BOT |
18.6256 |
18.3470 |
18.9043 |
18.3470 |
| 2024-01-07 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-06 |
18.9043 |
0.0000 BOT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-05 |
18.9991 |
0.0082 BOT |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-01-04 |
19.0938 |
0.0971 BOT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-01-03 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-02 |
19.6709 |
4.4995 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-01 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-31 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-30 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-29 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-28 |
19.6709 |
0.0000 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-27 |
19.6709 |
0.1694 BOT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-12-26 |
19.3810 |
0.1632 BOT |
19.3810 |
19.0910 |
19.6709 |
19.6709 |
| 2023-12-25 |
18.1500 |
0.2116 BOT |
18.1500 |
17.3000 |
19.0000 |
19.0000 |
| 2023-12-24 |
17.4000 |
0.0221 BOT |
17.4000 |
17.3000 |
17.5000 |
17.5000 |
| 2023-12-23 |
17.0500 |
0.0520 BOT |
17.0500 |
16.8000 |
17.3000 |
17.3000 |
| 2023-12-22 |
16.8000 |
0.0000 BOT |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2023-12-21 |
16.6190 |
0.0182 BOT |
16.6190 |
16.4379 |
16.8000 |
16.8000 |
| 2023-12-20 |
16.3592 |
0.1246 BOT |
16.3592 |
16.1156 |
16.6027 |
16.4379 |
| 2023-12-19 |
16.3592 |
0.0571 BOT |
16.3592 |
16.1156 |
16.6027 |
16.6027 |
| 2023-12-18 |
16.5232 |
0.2232 BOT |
16.5232 |
16.2772 |
16.7692 |
16.2772 |
| 2023-12-17 |
16.7692 |
0.1988 BOT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-12-16 |
16.2772 |
0.0000 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-15 |
16.2772 |
0.0000 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-14 |
16.2772 |
0.0000 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-13 |
16.2772 |
0.1309 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-12 |
16.2772 |
0.0475 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-11 |
16.2772 |
0.1536 BOT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-10 |
16.6048 |
0.0187 BOT |
16.6048 |
16.4403 |
16.7692 |
16.7692 |
| 2023-12-09 |
16.4702 |
0.1373 BOT |
16.4702 |
16.4403 |
16.5000 |
16.4403 |
| 2023-12-08 |
16.5000 |
0.0000 BOT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-07 |
15.4217 |
0.7561 BOT |
15.4217 |
13.7363 |
17.1071 |
16.5000 |
| 2023-12-06 |
13.3995 |
0.0897 BOT |
13.3995 |
13.1990 |
13.5999 |
13.5999 |
| 2023-12-05 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-04 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-03 |
13.1990 |
0.0000 BOT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-12-02 |
13.0054 |
0.0077 BOT |
13.0054 |
12.8117 |
13.1990 |
13.1990 |
| 2023-12-01 |
12.8117 |
0.0000 BOT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |