Identifier on Yobit: bot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
13.4676 |
0.0382 BOT |
13.4676 |
13.3333 |
13.6019 |
13.3333 |
| 2023-10-10 |
13.6019 |
0.0000 BOT |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-10-09 |
11.6395 |
5.1239 BOT |
11.6395 |
9.1254 |
14.1535 |
13.6019 |
| 2023-10-08 |
9.1254 |
0.0000 BOT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-10-07 |
9.1254 |
0.0000 BOT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-10-06 |
9.1254 |
0.0000 BOT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-10-05 |
9.0801 |
0.0584 BOT |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2023-10-04 |
9.1013 |
0.1620 BOT |
9.1013 |
8.8000 |
9.4026 |
9.0348 |
| 2023-10-03 |
9.4026 |
0.0000 BOT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-10-02 |
9.4026 |
0.0000 BOT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-10-01 |
9.4026 |
0.0340 BOT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-30 |
9.1267 |
0.0000 BOT |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-29 |
9.1634 |
0.0110 BOT |
9.1634 |
9.1267 |
9.2000 |
9.1267 |
| 2023-09-28 |
9.2000 |
0.0000 BOT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2023-09-27 |
9.2091 |
0.0175 BOT |
9.2091 |
9.2000 |
9.2182 |
9.2000 |
| 2023-09-26 |
9.2182 |
0.0239 BOT |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-25 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-24 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-23 |
9.3106 |
0.0000 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-22 |
9.3106 |
0.0245 BOT |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-21 |
9.4040 |
0.0000 BOT |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-09-20 |
9.4511 |
0.5772 BOT |
9.4511 |
9.4040 |
9.4983 |
9.4040 |
| 2023-09-19 |
9.7000 |
0.0000 BOT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-09-18 |
9.7000 |
0.0000 BOT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-09-17 |
9.7000 |
0.0000 BOT |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-09-16 |
9.6460 |
0.0400 BOT |
9.6460 |
9.5921 |
9.7000 |
9.7000 |
| 2023-09-15 |
9.8257 |
2.8374 BOT |
9.8257 |
8.5112 |
11.1402 |
9.5921 |
| 2023-09-14 |
8.3431 |
0.0000 BOT |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-13 |
8.3849 |
0.0640 BOT |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-09-12 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-11 |
8.5112 |
0.0055 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-10 |
8.7685 |
0.0000 BOT |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-09-09 |
8.7685 |
0.0783 BOT |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-09-08 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-07 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-06 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-05 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-04 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-03 |
8.5112 |
0.0000 BOT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-02 |
8.5970 |
0.0438 BOT |
8.5970 |
8.5112 |
8.6827 |
8.5112 |
| 2023-09-01 |
8.6405 |
0.0674 BOT |
8.6405 |
8.5112 |
8.7697 |
8.5112 |
| 2023-08-31 |
8.7697 |
0.0164 BOT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-08-30 |
10.4535 |
2.4426 BOT |
10.4535 |
8.0971 |
12.8098 |
8.7697 |
| 2023-08-29 |
12.6827 |
0.0163 BOT |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-08-28 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-27 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-26 |
12.3106 |
0.0000 BOT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-08-25 |
12.5612 |
0.0827 BOT |
12.5612 |
12.3106 |
12.8117 |
12.3106 |
| 2023-08-24 |
13.4124 |
0.5700 BOT |
13.4124 |
12.8117 |
14.0131 |
12.8117 |
| 2023-08-23 |
12.4259 |
1.1742 BOT |
12.4259 |
11.2519 |
13.5999 |
13.5999 |