Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.1611 USD |
0.0000 BOT |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2023-03-23 |
0.1611 USD |
0.0000 BOT |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2023-03-22 |
0.1611 USD |
0.0000 BOT |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2023-03-21 |
0.1997 USD |
1.2049 BOT |
0.1997 USD |
0.1611 USD |
0.2383 USD |
0.1611 USD |
| 2023-03-20 |
0.2383 USD |
0.0000 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-19 |
0.2383 USD |
0.0000 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-18 |
0.2383 USD |
0.0000 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-17 |
0.2383 USD |
0.0000 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-16 |
0.2383 USD |
0.0000 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-15 |
0.2383 USD |
0.5801 BOT |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2023-03-14 |
0.2436 USD |
0.7659 BOT |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2023-03-13 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-12 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-11 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-10 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-09 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-08 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-07 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-06 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-05 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-04 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-03 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-02 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-03-01 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-28 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-27 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-26 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-25 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-24 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-23 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-22 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-21 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-20 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-19 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-18 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-17 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-16 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-15 |
0.3350 USD |
0.0000 BOT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-02-14 |
0.3445 USD |
19.8290 BOT |
0.3445 USD |
0.3350 USD |
0.3540 USD |
0.3350 USD |
| 2023-02-13 |
0.3212 USD |
47.0423 BOT |
0.3212 USD |
0.2000 USD |
0.4424 USD |
0.2000 USD |
| 2023-02-12 |
0.2500 USD |
0.0000 BOT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-02-11 |
0.3462 USD |
45.0019 BOT |
0.3462 USD |
0.2500 USD |
0.4424 USD |
0.2500 USD |
| 2023-02-10 |
0.3666 USD |
19.2329 BOT |
0.3666 USD |
0.2893 USD |
0.4438 USD |
0.4438 USD |
| 2023-02-09 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-08 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-07 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-06 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-05 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-04 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2023-02-03 |
0.2893 USD |
0.0000 BOT |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |