Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-24 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-23 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-22 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-21 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-20 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-19 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-18 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-17 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-16 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-10-15 |
0.2966 USD |
0.5226 BOT |
0.2966 USD |
0.2952 USD |
0.2981 USD |
0.2952 USD |
| 2022-10-14 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-13 |
0.3041 USD |
0.6800 BOT |
0.3041 USD |
0.3011 USD |
0.3071 USD |
0.3011 USD |
| 2022-10-12 |
0.3071 USD |
0.0000 BOT |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2022-10-11 |
0.3134 USD |
1.5234 BOT |
0.3134 USD |
0.3071 USD |
0.3196 USD |
0.3071 USD |
| 2022-10-10 |
0.3164 USD |
0.0000 BOT |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2022-10-09 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-10-08 |
0.3244 USD |
0.3282 BOT |
0.3244 USD |
0.3228 USD |
0.3260 USD |
0.3228 USD |
| 2022-10-07 |
0.3309 USD |
0.3041 BOT |
0.3309 USD |
0.3293 USD |
0.3326 USD |
0.3293 USD |
| 2022-10-06 |
0.3359 USD |
0.3066 BOT |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2022-10-05 |
0.3469 USD |
4.9739 BOT |
0.3469 USD |
0.3228 USD |
0.3711 USD |
0.3326 USD |
| 2022-10-04 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-10-03 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-10-02 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-10-01 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-30 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-29 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-28 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-27 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-26 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-25 |
0.3228 USD |
0.0000 BOT |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-24 |
0.3165 USD |
0.9860 BOT |
0.3165 USD |
0.3102 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-23 |
0.3072 USD |
0.7972 BOT |
0.3072 USD |
0.3041 USD |
0.3102 USD |
0.3102 USD |
| 2022-09-22 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-09-21 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-09-20 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-09-19 |
0.2908 USD |
1.4003 BOT |
0.2908 USD |
0.2865 USD |
0.2952 USD |
0.2865 USD |
| 2022-09-18 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-17 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-16 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-15 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-14 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-13 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-12 |
0.3133 USD |
0.0000 BOT |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-11 |
0.3102 USD |
0.6808 BOT |
0.3102 USD |
0.3071 USD |
0.3133 USD |
0.3133 USD |
| 2022-09-10 |
0.3041 USD |
0.8423 BOT |
0.3041 USD |
0.3011 USD |
0.3071 USD |
0.3071 USD |
| 2022-09-09 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-08 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-07 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-06 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |