Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-04 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-03 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-02 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-09-01 |
0.3011 USD |
0.0000 BOT |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-08-31 |
0.2981 USD |
0.5299 BOT |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2022-08-30 |
0.2952 USD |
0.0000 BOT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2022-08-29 |
0.2894 USD |
1.4249 BOT |
0.2894 USD |
0.2836 USD |
0.2952 USD |
0.2952 USD |
| 2022-08-28 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-27 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-26 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-25 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-24 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-23 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-22 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-21 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-20 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-19 |
0.2672 USD |
0.9714 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-08-18 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-17 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-16 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-15 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-14 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-13 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-12 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-11 |
0.2795 USD |
2.9013 BOT |
0.2795 USD |
0.2753 USD |
0.2836 USD |
0.2836 USD |
| 2022-08-10 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-09 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-08 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-07 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-06 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-05 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-04 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-03 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-02 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-08-01 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-07-31 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-07-30 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-07-29 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-07-28 |
0.2593 USD |
0.0000 BOT |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-07-27 |
0.2606 USD |
0.3875 BOT |
0.2606 USD |
0.2593 USD |
0.2619 USD |
0.2593 USD |
| 2022-07-26 |
0.2619 USD |
0.0000 BOT |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-07-25 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-07-24 |
0.2672 USD |
0.0000 BOT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-07-23 |
0.2699 USD |
1.2647 BOT |
0.2699 USD |
0.2672 USD |
0.2726 USD |
0.2672 USD |
| 2022-07-22 |
0.2753 USD |
0.0000 BOT |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2022-07-21 |
0.2882 USD |
3.2449 BOT |
0.2882 USD |
0.2753 USD |
0.3011 USD |
0.2753 USD |
| 2022-07-20 |
0.2981 USD |
1.0321 BOT |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.2952 USD |
| 2022-07-19 |
0.3074 USD |
2.8794 BOT |
0.3074 USD |
0.2952 USD |
0.3196 USD |
0.3196 USD |
| 2022-07-18 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |