Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-16 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-15 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-14 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-13 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-12 |
0.2781 USD |
0.0000 BOT |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-07-11 |
0.2794 USD |
0.3778 BOT |
0.2794 USD |
0.2781 USD |
0.2808 USD |
0.2781 USD |
| 2022-07-10 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-09 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-08 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-07 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-06 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-05 |
0.2836 USD |
0.4506 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-04 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-03 |
0.2836 USD |
0.0000 BOT |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2022-07-02 |
0.2924 USD |
2.0642 BOT |
0.2924 USD |
0.2836 USD |
0.3011 USD |
0.2836 USD |
| 2022-07-01 |
0.3041 USD |
0.0000 BOT |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-30 |
0.3041 USD |
0.3493 BOT |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-29 |
0.3041 USD |
0.0000 BOT |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-28 |
0.3072 USD |
2.7070 BOT |
0.3072 USD |
0.3041 USD |
0.3102 USD |
0.3041 USD |
| 2022-06-27 |
0.3293 USD |
0.0000 BOT |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-26 |
0.3293 USD |
0.0000 BOT |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-25 |
0.3293 USD |
0.0000 BOT |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-24 |
0.3293 USD |
0.0000 BOT |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-23 |
0.3293 USD |
0.0000 BOT |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-22 |
0.3277 USD |
0.3655 BOT |
0.3277 USD |
0.3260 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-21 |
0.3046 USD |
4.3403 BOT |
0.3046 USD |
0.2865 USD |
0.3228 USD |
0.3228 USD |
| 2022-06-20 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-06-19 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-06-18 |
0.2865 USD |
0.0000 BOT |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2022-06-17 |
0.2851 USD |
0.4201 BOT |
0.2851 USD |
0.2836 USD |
0.2865 USD |
0.2865 USD |
| 2022-06-16 |
0.2982 USD |
6.8635 BOT |
0.2982 USD |
0.2672 USD |
0.3293 USD |
0.2672 USD |
| 2022-06-15 |
0.3412 USD |
2.2687 BOT |
0.3412 USD |
0.3293 USD |
0.3531 USD |
0.3293 USD |
| 2022-06-14 |
0.3531 USD |
0.0000 BOT |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-06-13 |
0.3584 USD |
3.2783 BOT |
0.3584 USD |
0.3531 USD |
0.3637 USD |
0.3531 USD |
| 2022-06-12 |
0.3693 USD |
3.2194 BOT |
0.3693 USD |
0.3637 USD |
0.3748 USD |
0.3637 USD |
| 2022-06-11 |
0.3748 USD |
0.4695 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-10 |
0.3748 USD |
0.0000 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-09 |
0.3748 USD |
0.0000 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-08 |
0.3748 USD |
0.0000 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-07 |
0.3748 USD |
0.0000 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-06 |
0.3748 USD |
0.0000 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-05 |
0.3748 USD |
0.4567 BOT |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-06-04 |
0.3674 USD |
0.0000 BOT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2022-06-03 |
0.3520 USD |
9.3170 BOT |
0.3520 USD |
0.2981 USD |
0.4058 USD |
0.4058 USD |
| 2022-06-02 |
0.2981 USD |
0.0000 BOT |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2022-06-01 |
0.2981 USD |
0.0000 BOT |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2022-05-31 |
0.2966 USD |
0.4037 BOT |
0.2966 USD |
0.2952 USD |
0.2981 USD |
0.2981 USD |
| 2022-05-30 |
0.2118 USD |
2.8754 BOT |
0.2118 USD |
0.1400 USD |
0.2836 USD |
0.2781 USD |
| 2022-05-29 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |