Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.4619 USD |
0.0000 BOT |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-07 |
0.4619 USD |
0.7976 BOT |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-06 |
0.4808 USD |
3.5792 BOT |
0.4808 USD |
0.4665 USD |
0.4952 USD |
0.4665 USD |
| 2022-04-05 |
0.5077 USD |
2.2063 BOT |
0.5077 USD |
0.5001 USD |
0.5153 USD |
0.5001 USD |
| 2022-04-04 |
0.5284 USD |
3.2293 BOT |
0.5284 USD |
0.5153 USD |
0.5416 USD |
0.5153 USD |
| 2022-04-03 |
0.5416 USD |
0.7483 BOT |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-04-02 |
0.5700 USD |
0.0000 BOT |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-04-01 |
0.5700 USD |
0.0000 BOT |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-31 |
0.5650 USD |
2.3807 BOT |
0.5650 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-30 |
0.5720 USD |
1.8043 BOT |
0.5720 USD |
0.5692 USD |
0.5749 USD |
0.5700 USD |
| 2022-03-29 |
0.5581 USD |
3.4036 BOT |
0.5581 USD |
0.5470 USD |
0.5692 USD |
0.5692 USD |
| 2022-03-28 |
0.5416 USD |
1.8406 BOT |
0.5416 USD |
0.5362 USD |
0.5470 USD |
0.5470 USD |
| 2022-03-27 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-26 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-25 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-24 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-23 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-22 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-21 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-20 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-19 |
0.5362 USD |
0.0000 BOT |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-18 |
0.5257 USD |
0.7546 BOT |
0.5257 USD |
0.5153 USD |
0.5362 USD |
0.5362 USD |
| 2022-03-17 |
0.5153 USD |
0.0000 BOT |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-03-16 |
0.4886 USD |
1.4695 BOT |
0.4886 USD |
0.4619 USD |
0.5153 USD |
0.5153 USD |
| 2022-03-15 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-14 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-13 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-12 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-11 |
0.4903 USD |
0.0000 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-10 |
0.4903 USD |
1.8513 BOT |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-03-09 |
0.5492 USD |
1.1395 BOT |
0.5492 USD |
0.4759 USD |
0.6225 USD |
0.4903 USD |
| 2022-03-08 |
0.5354 USD |
8.3625 BOT |
0.5354 USD |
0.4483 USD |
0.6225 USD |
0.4483 USD |
| 2022-03-07 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-06 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-05 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-04 |
0.6225 USD |
0.3848 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-03 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-02 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-03-01 |
0.6225 USD |
1.0260 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-28 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-27 |
0.6225 USD |
0.0000 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-26 |
0.6225 USD |
0.1811 BOT |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-02-25 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-24 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-23 |
0.5923 USD |
0.0000 BOT |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2022-02-22 |
0.6332 USD |
2.2302 BOT |
0.6332 USD |
0.5923 USD |
0.6741 USD |
0.5923 USD |
| 2022-02-21 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-20 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-19 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
| 2022-02-18 |
0.6741 USD |
0.0000 BOT |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |