Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.2981 USD |
0.0000 BOT |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2022-06-01 |
0.2981 USD |
0.0000 BOT |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2022-05-31 |
0.2966 USD |
0.4037 BOT |
0.2966 USD |
0.2952 USD |
0.2981 USD |
0.2981 USD |
| 2022-05-30 |
0.2118 USD |
2.8754 BOT |
0.2118 USD |
0.1400 USD |
0.2836 USD |
0.2781 USD |
| 2022-05-29 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-28 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-27 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-26 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-25 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-24 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-23 |
0.1425 USD |
0.0000 BOT |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2022-05-22 |
0.1725 USD |
22.3287 BOT |
0.1725 USD |
0.1425 USD |
0.2025 USD |
0.1425 USD |
| 2022-05-21 |
0.3111 USD |
12.7225 BOT |
0.3111 USD |
0.2511 USD |
0.3711 USD |
0.2511 USD |
| 2022-05-20 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-19 |
0.4181 USD |
0.3384 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-18 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-17 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-16 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-15 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-14 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-13 |
0.4181 USD |
0.0000 BOT |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-05-12 |
0.4202 USD |
0.3117 BOT |
0.4202 USD |
0.4181 USD |
0.4223 USD |
0.4181 USD |
| 2022-05-11 |
0.4352 USD |
0.8553 BOT |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4265 USD |
| 2022-05-10 |
0.4483 USD |
0.5925 BOT |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4438 USD |
| 2022-05-09 |
0.4759 USD |
0.0000 BOT |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-08 |
0.4759 USD |
0.0000 BOT |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-07 |
0.4759 USD |
0.0000 BOT |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-06 |
0.4759 USD |
0.0000 BOT |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-05 |
0.4577 USD |
2.0256 BOT |
0.4577 USD |
0.4394 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-04 |
0.4165 USD |
2.4732 BOT |
0.4165 USD |
0.3978 USD |
0.4351 USD |
0.4351 USD |
| 2022-05-03 |
0.3939 USD |
0.2615 BOT |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2022-05-02 |
0.3711 USD |
0.0000 BOT |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-05-01 |
0.3729 USD |
0.3150 BOT |
0.3729 USD |
0.3711 USD |
0.3748 USD |
0.3711 USD |
| 2022-04-30 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-29 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-28 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-27 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-26 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-25 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-24 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-23 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-22 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-21 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-20 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-19 |
0.3785 USD |
0.0000 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-18 |
0.3785 USD |
0.2721 BOT |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-04-17 |
0.3842 USD |
0.5362 BOT |
0.3842 USD |
0.3823 USD |
0.3861 USD |
0.3823 USD |
| 2022-04-16 |
0.3900 USD |
0.0000 BOT |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-15 |
0.3900 USD |
0.0000 BOT |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-04-14 |
0.3900 USD |
0.0000 BOT |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |