Identifier on Yobit: bot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.4406 USD |
3.5817 BOT |
0.4406 USD |
0.4406 USD |
0.4406 USD |
0.4406 USD |
| 2021-03-03 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-03-02 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-03-01 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-02-28 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-02-27 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-02-26 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-02-25 |
0.3240 USD |
0.0000 BOT |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2021-02-23 |
0.4120 USD |
11.7118 BOT |
0.4120 USD |
0.3240 USD |
0.5000 USD |
0.3240 USD |
| 2021-02-22 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-21 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-20 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-19 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-18 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-17 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-16 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-15 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-14 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-13 |
0.7900 USD |
0.0000 BOT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-02-12 |
1.0400 USD |
421.4116 BOT |
1.0400 USD |
0.6100 USD |
1.4700 USD |
0.7900 USD |
| 2021-02-11 |
0.7000 USD |
408.1283 BOT |
0.7000 USD |
0.6100 USD |
0.7900 USD |
0.7500 USD |
| 2021-02-10 |
1.3265 USD |
2.9592 BOT |
1.3265 USD |
1.2330 USD |
1.4200 USD |
1.4200 USD |
| 2021-02-09 |
0.5600 USD |
0.0000 BOT |
0.5600 USD |
0.5100 USD |
0.6100 USD |
0.6100 USD |
| 2021-02-08 |
0.5600 USD |
0.0000 BOT |
0.5600 USD |
0.5100 USD |
0.6100 USD |
0.6100 USD |
| 2021-02-07 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-06 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-05 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-04 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-03 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-02 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-02-01 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-31 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-30 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-29 |
0.4310 USD |
0.0000 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-28 |
0.4310 USD |
0.2566 BOT |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2021-01-27 |
0.4361 USD |
0.5080 BOT |
0.4361 USD |
0.4310 USD |
0.4413 USD |
0.4310 USD |
| 2021-01-26 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-25 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-24 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-23 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-22 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-21 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-20 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-19 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-18 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-17 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-16 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-15 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-14 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2021-01-13 |
0.3095 USD |
0.0000 BOT |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |