Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0745 WAVES |
0.0116 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-13 |
0.0745 WAVES |
0.0333 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-12 |
0.0782 WAVES |
0.0000 BOT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2024-11-11 |
0.0778 WAVES |
0.0727 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2024-11-10 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-09 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-08 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-07 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-06 |
0.0774 WAVES |
0.0000 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-05 |
0.0774 WAVES |
0.0141 BOT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-11-04 |
0.0763 WAVES |
0.0643 BOT |
0.0763 WAVES |
0.0759 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2024-11-03 |
0.0759 WAVES |
0.0000 BOT |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-11-02 |
0.0755 WAVES |
0.0702 BOT |
0.0755 WAVES |
0.0751 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-11-01 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-31 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-30 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-29 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-28 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-27 |
0.0751 WAVES |
0.0208 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-26 |
0.0751 WAVES |
0.0175 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-25 |
0.0751 WAVES |
0.0000 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-24 |
0.0751 WAVES |
0.0179 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-23 |
0.0751 WAVES |
0.0179 BOT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-10-22 |
0.0780 WAVES |
1.4841 BOT |
0.0780 WAVES |
0.0695 WAVES |
0.0865 WAVES |
0.0751 WAVES |
| 2024-10-21 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-20 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-19 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-18 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-17 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-16 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-15 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-14 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-13 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-12 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-11 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-10 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-09 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-08 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-07 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-06 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-05 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-04 |
0.0908 WAVES |
0.0000 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-03 |
0.0908 WAVES |
0.0198 BOT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-10-01 |
0.0865 WAVES |
0.0000 BOT |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-09-30 |
0.0865 WAVES |
0.0444 BOT |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-09-29 |
0.0865 WAVES |
0.0000 BOT |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-09-28 |
0.0865 WAVES |
0.0000 BOT |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-09-27 |
0.0865 WAVES |
0.0000 BOT |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-09-26 |
0.0869 WAVES |
0.0113 BOT |
0.0869 WAVES |
0.0865 WAVES |
0.0873 WAVES |
0.0865 WAVES |
| 2024-09-25 |
0.0873 WAVES |
0.0000 BOT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |