Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.1287 WAVES |
0.0171 BOT |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2025-01-01 |
0.1287 WAVES |
0.0000 BOT |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2024-12-31 |
0.1287 WAVES |
0.0000 BOT |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2024-12-30 |
0.1287 WAVES |
0.0058 BOT |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2024-12-28 |
0.1365 WAVES |
0.0000 BOT |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2024-12-27 |
0.1365 WAVES |
2.5825 BOT |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2024-12-26 |
0.1345 WAVES |
0.1242 BOT |
0.1345 WAVES |
0.1338 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2024-12-25 |
0.1307 WAVES |
3.6228 BOT |
0.1307 WAVES |
0.1274 WAVES |
0.1339 WAVES |
0.1274 WAVES |
| 2024-12-24 |
0.1339 WAVES |
0.0000 BOT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2024-12-23 |
0.1360 WAVES |
1.6171 BOT |
0.1360 WAVES |
0.1339 WAVES |
0.1380 WAVES |
0.1339 WAVES |
| 2024-12-22 |
0.1449 WAVES |
0.0000 BOT |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-12-21 |
0.1449 WAVES |
0.0000 BOT |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-12-20 |
0.1449 WAVES |
1.9492 BOT |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-12-19 |
0.1499 WAVES |
7.0195 BOT |
0.1499 WAVES |
0.1380 WAVES |
0.1618 WAVES |
0.1380 WAVES |
| 2024-12-18 |
0.1496 WAVES |
21.1304 BOT |
0.1496 WAVES |
0.0610 WAVES |
0.2383 WAVES |
0.1634 WAVES |
| 2024-12-17 |
0.1482 WAVES |
13.4249 BOT |
0.1482 WAVES |
0.0581 WAVES |
0.2383 WAVES |
0.1718 WAVES |
| 2024-12-16 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-12-15 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-12-14 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-12-13 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-12-12 |
0.0569 WAVES |
0.0365 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-12-11 |
0.0595 WAVES |
0.0866 BOT |
0.0595 WAVES |
0.0592 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-12-10 |
0.0572 WAVES |
0.1498 BOT |
0.0572 WAVES |
0.0552 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2024-12-09 |
0.0547 WAVES |
0.0000 BOT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-12-08 |
0.0547 WAVES |
0.0000 BOT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-12-07 |
0.0547 WAVES |
0.0000 BOT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-12-06 |
0.0547 WAVES |
0.0000 BOT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-12-05 |
0.0548 WAVES |
0.0082 BOT |
0.0548 WAVES |
0.0547 WAVES |
0.0550 WAVES |
0.0547 WAVES |
| 2024-12-04 |
0.0574 WAVES |
0.0309 BOT |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-12-03 |
0.0569 WAVES |
0.1028 BOT |
0.0569 WAVES |
0.0563 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-12-02 |
0.0563 WAVES |
0.0108 BOT |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2024-12-01 |
0.0593 WAVES |
1.1436 BOT |
0.0593 WAVES |
0.0531 WAVES |
0.0654 WAVES |
0.0563 WAVES |
| 2024-11-30 |
0.0668 WAVES |
0.2615 BOT |
0.0668 WAVES |
0.0654 WAVES |
0.0681 WAVES |
0.0654 WAVES |
| 2024-11-29 |
0.0684 WAVES |
0.1337 BOT |
0.0684 WAVES |
0.0674 WAVES |
0.0695 WAVES |
0.0674 WAVES |
| 2024-11-28 |
0.0698 WAVES |
0.0649 BOT |
0.0698 WAVES |
0.0695 WAVES |
0.0701 WAVES |
0.0695 WAVES |
| 2024-11-27 |
0.0698 WAVES |
0.0323 BOT |
0.0698 WAVES |
0.0695 WAVES |
0.0701 WAVES |
0.0695 WAVES |
| 2024-11-26 |
0.0701 WAVES |
0.0421 BOT |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2024-11-25 |
0.0705 WAVES |
0.0092 BOT |
0.0705 WAVES |
0.0701 WAVES |
0.0708 WAVES |
0.0701 WAVES |
| 2024-11-24 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-11-23 |
0.0712 WAVES |
0.0757 BOT |
0.0712 WAVES |
0.0708 WAVES |
0.0716 WAVES |
0.0708 WAVES |
| 2024-11-22 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-11-21 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-11-20 |
0.0719 WAVES |
0.1167 BOT |
0.0719 WAVES |
0.0716 WAVES |
0.0723 WAVES |
0.0716 WAVES |
| 2024-11-19 |
0.0730 WAVES |
0.0911 BOT |
0.0730 WAVES |
0.0723 WAVES |
0.0737 WAVES |
0.0723 WAVES |
| 2024-11-18 |
0.0737 WAVES |
0.0497 BOT |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2024-11-17 |
0.0741 WAVES |
0.0791 BOT |
0.0741 WAVES |
0.0737 WAVES |
0.0745 WAVES |
0.0737 WAVES |
| 2024-11-16 |
0.0745 WAVES |
0.0185 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-15 |
0.0745 WAVES |
0.0000 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-14 |
0.0745 WAVES |
0.0116 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-11-13 |
0.0745 WAVES |
0.0333 BOT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |