Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0715 WAVES |
0.0000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-21 |
0.0715 WAVES |
0.0448 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-20 |
0.0715 WAVES |
0.8000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-19 |
0.0715 WAVES |
4.0000 BOT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-08-18 |
0.0729 WAVES |
0.3256 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-08-17 |
0.0726 WAVES |
0.0418 BOT |
0.0726 WAVES |
0.0722 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-08-16 |
0.0715 WAVES |
0.1275 BOT |
0.0715 WAVES |
0.0708 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2023-08-15 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-14 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-13 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-12 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-11 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-10 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-09 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-08 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2023-08-07 |
0.0677 WAVES |
0.0860 BOT |
0.0677 WAVES |
0.0674 WAVES |
0.0681 WAVES |
0.0674 WAVES |
| 2023-08-06 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-05 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-04 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-03 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-02 |
0.0688 WAVES |
0.0000 BOT |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-01 |
0.0724 WAVES |
0.5061 BOT |
0.0724 WAVES |
0.0688 WAVES |
0.0760 WAVES |
0.0688 WAVES |
| 2023-07-31 |
0.0760 WAVES |
0.0000 BOT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-30 |
0.0760 WAVES |
0.0141 BOT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-29 |
0.0771 WAVES |
0.1621 BOT |
0.0771 WAVES |
0.0760 WAVES |
0.0783 WAVES |
0.0760 WAVES |
| 2023-07-28 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-27 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-26 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-25 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-24 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-23 |
0.0783 WAVES |
0.0000 BOT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2023-07-22 |
0.0794 WAVES |
0.0545 BOT |
0.0794 WAVES |
0.0790 WAVES |
0.0798 WAVES |
0.0790 WAVES |
| 2023-07-21 |
0.0818 WAVES |
0.0543 BOT |
0.0818 WAVES |
0.0798 WAVES |
0.0838 WAVES |
0.0798 WAVES |
| 2023-07-20 |
0.0784 WAVES |
1.5899 BOT |
0.0784 WAVES |
0.0687 WAVES |
0.0881 WAVES |
0.0798 WAVES |
| 2023-07-19 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-18 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-17 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-16 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-15 |
0.0687 WAVES |
0.0084 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-14 |
0.0687 WAVES |
0.0084 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-13 |
0.0687 WAVES |
0.0245 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2023-07-12 |
0.0654 WAVES |
0.0000 BOT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-07-11 |
0.0654 WAVES |
0.0000 BOT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2023-07-10 |
0.0658 WAVES |
0.0654 BOT |
0.0658 WAVES |
0.0654 WAVES |
0.0661 WAVES |
0.0654 WAVES |
| 2023-07-09 |
0.0661 WAVES |
0.0163 BOT |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2023-07-08 |
0.0694 WAVES |
0.0000 BOT |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-07-07 |
0.0690 WAVES |
0.0257 BOT |
0.0690 WAVES |
0.0687 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-07-06 |
0.0674 WAVES |
0.3153 BOT |
0.0674 WAVES |
0.0654 WAVES |
0.0695 WAVES |
0.0687 WAVES |
| 2023-07-05 |
0.0729 WAVES |
0.0000 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-07-04 |
0.0729 WAVES |
0.0000 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |