Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0729 WAVES |
0.0000 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-07-02 |
0.0729 WAVES |
0.0000 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-07-01 |
0.0729 WAVES |
0.0159 BOT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2023-06-30 |
0.0716 WAVES |
3.7667 BOT |
0.0716 WAVES |
0.0695 WAVES |
0.0737 WAVES |
0.0729 WAVES |
| 2023-06-29 |
0.0760 WAVES |
0.1472 BOT |
0.0760 WAVES |
0.0737 WAVES |
0.0782 WAVES |
0.0737 WAVES |
| 2023-06-28 |
0.0774 WAVES |
0.1202 BOT |
0.0774 WAVES |
0.0766 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-06-27 |
0.0759 WAVES |
0.0000 BOT |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-06-26 |
0.0751 WAVES |
0.0847 BOT |
0.0751 WAVES |
0.0744 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-06-25 |
0.0723 WAVES |
0.4114 BOT |
0.0723 WAVES |
0.0695 WAVES |
0.0752 WAVES |
0.0695 WAVES |
| 2023-06-24 |
0.0767 WAVES |
0.1516 BOT |
0.0767 WAVES |
0.0760 WAVES |
0.0775 WAVES |
0.0760 WAVES |
| 2023-06-23 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-06-22 |
0.0794 WAVES |
0.3279 BOT |
0.0794 WAVES |
0.0774 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-06-21 |
0.0760 WAVES |
0.6291 BOT |
0.0760 WAVES |
0.0737 WAVES |
0.0783 WAVES |
0.0774 WAVES |
| 2023-06-20 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-06-19 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-06-18 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-06-17 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-06-16 |
0.0789 WAVES |
0.8877 BOT |
0.0789 WAVES |
0.0730 WAVES |
0.0847 WAVES |
0.0822 WAVES |
| 2023-06-15 |
0.0847 WAVES |
0.0000 BOT |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-06-14 |
0.0856 WAVES |
0.0996 BOT |
0.0856 WAVES |
0.0847 WAVES |
0.0865 WAVES |
0.0847 WAVES |
| 2023-06-13 |
0.0770 WAVES |
7.6224 BOT |
0.0770 WAVES |
0.0586 WAVES |
0.0954 WAVES |
0.0865 WAVES |
| 2023-06-12 |
0.0586 WAVES |
0.0161 BOT |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-06-11 |
0.0586 WAVES |
0.0000 BOT |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-06-10 |
0.0583 WAVES |
6.4119 BOT |
0.0583 WAVES |
0.0580 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-06-09 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-08 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-07 |
0.0580 WAVES |
0.0418 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-06 |
0.0580 WAVES |
0.1533 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-05 |
0.0574 WAVES |
0.1997 BOT |
0.0574 WAVES |
0.0569 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-04 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-06-03 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-06-02 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-06-01 |
0.0569 WAVES |
0.0267 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-05-31 |
0.0563 WAVES |
0.0505 BOT |
0.0563 WAVES |
0.0557 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-05-30 |
0.0560 WAVES |
0.0178 BOT |
0.0560 WAVES |
0.0557 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2023-05-29 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-28 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-27 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-26 |
0.0555 WAVES |
0.0345 BOT |
0.0555 WAVES |
0.0552 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-25 |
0.0552 WAVES |
0.0380 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-05-24 |
0.0526 WAVES |
2.9933 BOT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-05-23 |
0.0526 WAVES |
3.1553 BOT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-05-22 |
0.0531 WAVES |
0.0000 BOT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-05-21 |
0.0531 WAVES |
6.4243 BOT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-05-20 |
0.0531 WAVES |
0.0278 BOT |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2023-05-19 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-18 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-17 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-16 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-15 |
0.0557 WAVES |
0.0000 BOT |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |