Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0555 WAVES |
0.0361 BOT |
0.0555 WAVES |
0.0552 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2023-05-13 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-05-12 |
0.0544 WAVES |
0.1152 BOT |
0.0544 WAVES |
0.0536 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-05-11 |
0.0525 WAVES |
0.0000 BOT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-05-10 |
0.0523 WAVES |
0.0388 BOT |
0.0523 WAVES |
0.0520 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-05-09 |
0.0512 WAVES |
0.5305 BOT |
0.0512 WAVES |
0.0505 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-08 |
0.0490 WAVES |
14.2033 BOT |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-05-07 |
0.0480 WAVES |
7.1810 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-06 |
0.0480 WAVES |
0.0991 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-05 |
0.0480 WAVES |
0.0978 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-04 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-03 |
0.0480 WAVES |
0.0268 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-02 |
0.0469 WAVES |
0.0906 BOT |
0.0469 WAVES |
0.0457 WAVES |
0.0480 WAVES |
0.0457 WAVES |
| 2023-05-01 |
0.0462 WAVES |
0.1250 BOT |
0.0462 WAVES |
0.0444 WAVES |
0.0480 WAVES |
0.0471 WAVES |
| 2023-04-30 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-29 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-28 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-27 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-26 |
0.0480 WAVES |
0.0000 BOT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-25 |
0.0475 WAVES |
0.0000 BOT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-04-24 |
0.0475 WAVES |
0.0000 BOT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-04-23 |
0.0475 WAVES |
0.0000 BOT |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-04-22 |
0.0473 WAVES |
0.0293 BOT |
0.0473 WAVES |
0.0471 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2023-04-21 |
0.0457 WAVES |
0.0689 BOT |
0.0457 WAVES |
0.0444 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2023-04-20 |
0.0463 WAVES |
0.0905 BOT |
0.0463 WAVES |
0.0459 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2023-04-19 |
0.0459 WAVES |
0.0000 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-04-18 |
0.0459 WAVES |
0.0217 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-04-17 |
0.0453 WAVES |
0.0468 BOT |
0.0453 WAVES |
0.0448 WAVES |
0.0457 WAVES |
0.0448 WAVES |
| 2023-04-16 |
0.0457 WAVES |
0.0000 BOT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-04-15 |
0.0460 WAVES |
0.0756 BOT |
0.0460 WAVES |
0.0457 WAVES |
0.0462 WAVES |
0.0457 WAVES |
| 2023-04-14 |
0.0462 WAVES |
0.0383 BOT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2023-04-13 |
0.0485 WAVES |
0.0000 BOT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2023-04-12 |
0.0463 WAVES |
9.2830 BOT |
0.0463 WAVES |
0.0427 WAVES |
0.0500 WAVES |
0.0485 WAVES |
| 2023-04-11 |
0.0488 WAVES |
0.9204 BOT |
0.0488 WAVES |
0.0475 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-10 |
0.0487 WAVES |
7.1060 BOT |
0.0487 WAVES |
0.0453 WAVES |
0.0520 WAVES |
0.0453 WAVES |
| 2023-04-09 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-08 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-07 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-06 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-05 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-04 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-03 |
0.0541 WAVES |
0.0114 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-02 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-04-01 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-31 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-30 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-29 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-28 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-27 |
0.0541 WAVES |
0.0116 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-26 |
0.0541 WAVES |
0.0000 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |