Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0541 WAVES |
0.0122 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-24 |
0.0541 WAVES |
0.0124 BOT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2023-03-23 |
0.0546 WAVES |
0.0000 BOT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-03-22 |
0.0662 WAVES |
2.7151 BOT |
0.0662 WAVES |
0.0485 WAVES |
0.0838 WAVES |
0.0500 WAVES |
| 2023-03-21 |
0.0902 WAVES |
4.1087 BOT |
0.0902 WAVES |
0.0790 WAVES |
0.1014 WAVES |
0.0838 WAVES |
| 2023-03-20 |
0.1014 WAVES |
0.0000 BOT |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2023-03-19 |
0.1014 WAVES |
0.0000 BOT |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2023-03-18 |
0.1014 WAVES |
0.0228 BOT |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2023-03-17 |
0.1014 WAVES |
0.5168 BOT |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2023-03-16 |
0.1024 WAVES |
0.0000 BOT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-03-15 |
0.1024 WAVES |
1.7977 BOT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-03-14 |
0.1024 WAVES |
0.7659 BOT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-03-13 |
0.1024 WAVES |
0.9000 BOT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-03-12 |
0.1064 WAVES |
0.6615 BOT |
0.1064 WAVES |
0.1054 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-03-11 |
0.1064 WAVES |
0.6615 BOT |
0.1064 WAVES |
0.1054 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-03-10 |
0.1045 WAVES |
3.0149 BOT |
0.1045 WAVES |
0.1004 WAVES |
0.1086 WAVES |
0.1004 WAVES |
| 2023-03-09 |
0.1034 WAVES |
0.0060 BOT |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2023-03-08 |
0.1086 WAVES |
0.0000 BOT |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2023-03-07 |
0.0930 WAVES |
1.7585 BOT |
0.0930 WAVES |
0.0775 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2023-03-06 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-03-05 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-03-04 |
0.0864 WAVES |
0.1662 BOT |
0.0864 WAVES |
0.0847 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-03-03 |
0.0834 WAVES |
0.1125 BOT |
0.0834 WAVES |
0.0822 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-03-02 |
0.0822 WAVES |
0.0891 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2023-03-01 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-02-28 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-02-27 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-02-26 |
0.0822 WAVES |
0.0000 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-02-25 |
0.0822 WAVES |
0.0159 BOT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2023-02-24 |
0.0823 WAVES |
0.0000 BOT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2023-02-23 |
0.0867 WAVES |
0.6256 BOT |
0.0867 WAVES |
0.0806 WAVES |
0.0927 WAVES |
0.0823 WAVES |
| 2023-02-22 |
0.0927 WAVES |
0.0000 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-21 |
0.0927 WAVES |
0.0000 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-20 |
0.0927 WAVES |
0.0088 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-19 |
0.0927 WAVES |
0.0090 BOT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2023-02-18 |
0.0973 WAVES |
0.0000 BOT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-02-17 |
0.0918 WAVES |
0.4970 BOT |
0.0918 WAVES |
0.0864 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-02-16 |
0.1154 WAVES |
7.1605 BOT |
0.1154 WAVES |
0.0800 WAVES |
0.1508 WAVES |
0.0864 WAVES |
| 2023-02-15 |
0.1460 WAVES |
5.6628 BOT |
0.1460 WAVES |
0.1366 WAVES |
0.1553 WAVES |
0.1380 WAVES |
| 2023-02-14 |
0.1250 WAVES |
22.2438 BOT |
0.1250 WAVES |
0.0866 WAVES |
0.1635 WAVES |
0.1463 WAVES |
| 2023-02-13 |
0.1261 WAVES |
5.7234 BOT |
0.1261 WAVES |
0.0856 WAVES |
0.1666 WAVES |
0.1353 WAVES |
| 2023-02-12 |
0.1590 WAVES |
0.0145 BOT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-02-11 |
0.1342 WAVES |
31.5081 BOT |
0.1342 WAVES |
0.1100 WAVES |
0.1585 WAVES |
0.1550 WAVES |
| 2023-02-10 |
0.1416 WAVES |
8.9902 BOT |
0.1416 WAVES |
0.0899 WAVES |
0.1934 WAVES |
0.1555 WAVES |
| 2023-02-09 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-08 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-07 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-06 |
0.0856 WAVES |
0.0000 BOT |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2023-02-05 |
0.0901 WAVES |
1.4158 BOT |
0.0901 WAVES |
0.0856 WAVES |
0.0945 WAVES |
0.0856 WAVES |
| 2023-02-04 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |