Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-05 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-04 |
0.0613 WAVES |
0.0327 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-03 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-02 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-01 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-31 |
0.0613 WAVES |
0.1434 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-30 |
0.0613 WAVES |
0.0586 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-29 |
0.0587 WAVES |
2.3923 BOT |
0.0587 WAVES |
0.0512 WAVES |
0.0663 WAVES |
0.0613 WAVES |
| 2022-08-28 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-27 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-26 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-25 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-24 |
0.0507 WAVES |
0.0292 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-23 |
0.0525 WAVES |
0.1731 BOT |
0.0525 WAVES |
0.0512 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-08-22 |
0.0495 WAVES |
0.0398 BOT |
0.0495 WAVES |
0.0483 WAVES |
0.0507 WAVES |
0.0483 WAVES |
| 2022-08-21 |
0.0500 WAVES |
0.0391 BOT |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-08-20 |
0.0500 WAVES |
0.0391 BOT |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-08-19 |
0.0465 WAVES |
1.0970 BOT |
0.0465 WAVES |
0.0433 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-18 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-17 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-16 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-15 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-14 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-13 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-12 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-11 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-10 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-09 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-08 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-07 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-06 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-05 |
0.0450 WAVES |
0.0579 BOT |
0.0450 WAVES |
0.0446 WAVES |
0.0455 WAVES |
0.0446 WAVES |
| 2022-08-04 |
0.0455 WAVES |
0.0000 BOT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-03 |
0.0457 WAVES |
0.0557 BOT |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0455 WAVES |
| 2022-08-02 |
0.0471 WAVES |
1.9073 BOT |
0.0471 WAVES |
0.0460 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-01 |
0.0448 WAVES |
0.0790 BOT |
0.0448 WAVES |
0.0441 WAVES |
0.0455 WAVES |
0.0441 WAVES |
| 2022-07-31 |
0.0455 WAVES |
0.0240 BOT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-30 |
0.0457 WAVES |
0.0586 BOT |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0455 WAVES |
| 2022-07-29 |
0.0459 WAVES |
0.0000 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-28 |
0.0459 WAVES |
0.0292 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-27 |
0.0483 WAVES |
0.3894 BOT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-07-26 |
0.0483 WAVES |
0.0000 BOT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-07-25 |
0.0465 WAVES |
0.0000 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-24 |
0.0465 WAVES |
0.0000 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-23 |
0.0465 WAVES |
1.2713 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-22 |
0.0462 WAVES |
0.6065 BOT |
0.0462 WAVES |
0.0455 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-07-21 |
0.0469 WAVES |
3.5930 BOT |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2022-07-20 |
0.0488 WAVES |
0.2473 BOT |
0.0488 WAVES |
0.0468 WAVES |
0.0507 WAVES |
0.0468 WAVES |
| 2022-07-19 |
0.0513 WAVES |
3.0980 BOT |
0.0513 WAVES |
0.0487 WAVES |
0.0538 WAVES |
0.0487 WAVES |