Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-17 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-16 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-15 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-14 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-13 |
0.0563 WAVES |
0.0903 BOT |
0.0563 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-12 |
0.0544 WAVES |
0.0651 BOT |
0.0544 WAVES |
0.0533 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-07-11 |
0.0533 WAVES |
0.4906 BOT |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-10 |
0.0502 WAVES |
0.0000 BOT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-09 |
0.0502 WAVES |
0.0000 BOT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-08 |
0.0505 WAVES |
0.0200 BOT |
0.0505 WAVES |
0.0502 WAVES |
0.0507 WAVES |
0.0502 WAVES |
| 2022-07-07 |
0.0538 WAVES |
0.0000 BOT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-07-06 |
0.0538 WAVES |
0.0261 BOT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-07-05 |
0.0512 WAVES |
0.0964 BOT |
0.0512 WAVES |
0.0507 WAVES |
0.0517 WAVES |
0.0507 WAVES |
| 2022-07-04 |
0.0544 WAVES |
0.0000 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-03 |
0.0544 WAVES |
0.0000 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-02 |
0.0544 WAVES |
1.0714 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-01 |
0.0528 WAVES |
0.0593 BOT |
0.0528 WAVES |
0.0512 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-06-30 |
0.0531 WAVES |
0.2013 BOT |
0.0531 WAVES |
0.0512 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2022-06-29 |
0.0523 WAVES |
0.0881 BOT |
0.0523 WAVES |
0.0517 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-06-28 |
0.0500 WAVES |
2.9522 BOT |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-06-27 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-26 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-25 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-24 |
0.0487 WAVES |
0.0200 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-23 |
0.0502 WAVES |
0.1526 BOT |
0.0502 WAVES |
0.0487 WAVES |
0.0517 WAVES |
0.0487 WAVES |
| 2022-06-22 |
0.0475 WAVES |
0.8111 BOT |
0.0475 WAVES |
0.0437 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-06-21 |
0.0505 WAVES |
4.8099 BOT |
0.0505 WAVES |
0.0450 WAVES |
0.0560 WAVES |
0.0450 WAVES |
| 2022-06-20 |
0.0589 WAVES |
0.0000 BOT |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-19 |
0.0589 WAVES |
2.0057 BOT |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-18 |
0.0555 WAVES |
0.0055 BOT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-06-17 |
0.0596 WAVES |
0.4264 BOT |
0.0596 WAVES |
0.0555 WAVES |
0.0638 WAVES |
0.0555 WAVES |
| 2022-06-16 |
0.0657 WAVES |
1.3218 BOT |
0.0657 WAVES |
0.0638 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-06-15 |
0.0681 WAVES |
2.5969 BOT |
0.0681 WAVES |
0.0644 WAVES |
0.0718 WAVES |
0.0644 WAVES |
| 2022-06-14 |
0.0718 WAVES |
0.0000 BOT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-06-13 |
0.0648 WAVES |
3.4307 BOT |
0.0648 WAVES |
0.0577 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-06-12 |
0.0600 WAVES |
0.4729 BOT |
0.0600 WAVES |
0.0549 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-11 |
0.0509 WAVES |
0.4698 BOT |
0.0509 WAVES |
0.0468 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-06-10 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-09 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-08 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-07 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-06 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-05 |
0.0436 WAVES |
0.4558 BOT |
0.0436 WAVES |
0.0403 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-04 |
0.0403 WAVES |
0.0000 BOT |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-06-03 |
0.0362 WAVES |
0.6736 BOT |
0.0362 WAVES |
0.0321 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-06-02 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-06-01 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-05-31 |
0.0382 WAVES |
1.8664 BOT |
0.0382 WAVES |
0.0296 WAVES |
0.0468 WAVES |
0.0296 WAVES |
| 2022-05-30 |
0.0443 WAVES |
2.9857 BOT |
0.0443 WAVES |
0.0291 WAVES |
0.0595 WAVES |
0.0388 WAVES |