Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-28 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-27 |
0.0282 WAVES |
0.2046 BOT |
0.0282 WAVES |
0.0274 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-26 |
0.0271 WAVES |
0.0000 BOT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-25 |
0.0271 WAVES |
0.0000 BOT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-24 |
0.0267 WAVES |
0.1172 BOT |
0.0267 WAVES |
0.0263 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-23 |
0.0259 WAVES |
0.0586 BOT |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-05-22 |
0.0351 WAVES |
4.8878 BOT |
0.0351 WAVES |
0.0238 WAVES |
0.0464 WAVES |
0.0238 WAVES |
| 2022-05-21 |
0.0559 WAVES |
3.5857 BOT |
0.0559 WAVES |
0.0428 WAVES |
0.0690 WAVES |
0.0433 WAVES |
| 2022-05-20 |
0.0650 WAVES |
0.0000 BOT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-19 |
0.0643 WAVES |
0.4442 BOT |
0.0643 WAVES |
0.0595 WAVES |
0.0690 WAVES |
0.0650 WAVES |
| 2022-05-18 |
0.0569 WAVES |
0.0541 BOT |
0.0569 WAVES |
0.0549 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-17 |
0.0580 WAVES |
0.0251 BOT |
0.0580 WAVES |
0.0577 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2022-05-16 |
0.0563 WAVES |
0.0295 BOT |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-05-15 |
0.0555 WAVES |
0.0000 BOT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-14 |
0.0539 WAVES |
0.1689 BOT |
0.0539 WAVES |
0.0517 WAVES |
0.0560 WAVES |
0.0555 WAVES |
| 2022-05-13 |
0.0541 WAVES |
0.0932 BOT |
0.0541 WAVES |
0.0523 WAVES |
0.0560 WAVES |
0.0523 WAVES |
| 2022-05-12 |
0.0478 WAVES |
0.8836 BOT |
0.0478 WAVES |
0.0395 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-05-11 |
0.0374 WAVES |
0.8553 BOT |
0.0374 WAVES |
0.0327 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-05-10 |
0.0316 WAVES |
0.6334 BOT |
0.0316 WAVES |
0.0305 WAVES |
0.0327 WAVES |
0.0308 WAVES |
| 2022-05-09 |
0.0288 WAVES |
0.0000 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-08 |
0.0288 WAVES |
0.0000 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-07 |
0.0288 WAVES |
0.0100 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-06 |
0.0302 WAVES |
0.0865 BOT |
0.0302 WAVES |
0.0299 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-05-05 |
0.0289 WAVES |
4.0005 BOT |
0.0289 WAVES |
0.0279 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-05-04 |
0.0298 WAVES |
0.7670 BOT |
0.0298 WAVES |
0.0282 WAVES |
0.0315 WAVES |
0.0282 WAVES |
| 2022-05-03 |
0.0282 WAVES |
0.5646 BOT |
0.0282 WAVES |
0.0250 WAVES |
0.0315 WAVES |
0.0311 WAVES |
| 2022-05-02 |
0.0259 WAVES |
0.1498 BOT |
0.0259 WAVES |
0.0253 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-01 |
0.0250 WAVES |
0.4049 BOT |
0.0250 WAVES |
0.0233 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-04-30 |
0.0232 WAVES |
0.0520 BOT |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-04-29 |
0.0224 WAVES |
0.1564 BOT |
0.0224 WAVES |
0.0218 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-04-28 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-27 |
0.0214 WAVES |
0.0518 BOT |
0.0214 WAVES |
0.0213 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-26 |
0.0211 WAVES |
0.0587 BOT |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-04-25 |
0.0200 WAVES |
0.2591 BOT |
0.0200 WAVES |
0.0189 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-04-24 |
0.0198 WAVES |
0.0876 BOT |
0.0198 WAVES |
0.0195 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-23 |
0.0192 WAVES |
0.0326 BOT |
0.0192 WAVES |
0.0191 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-04-22 |
0.0189 WAVES |
0.0576 BOT |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-04-21 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-20 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-19 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-18 |
0.0181 WAVES |
0.2127 BOT |
0.0181 WAVES |
0.0175 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-17 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-16 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-15 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-14 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-13 |
0.0174 WAVES |
0.0266 BOT |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-12 |
0.0173 WAVES |
0.0000 BOT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-04-11 |
0.0164 WAVES |
0.1774 BOT |
0.0164 WAVES |
0.0155 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-04-10 |
0.0163 WAVES |
0.0000 BOT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |