Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0873 WAVES |
0.0000 BOT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-09-24 |
0.0873 WAVES |
0.0000 BOT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-09-23 |
0.0873 WAVES |
0.0000 BOT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-09-22 |
0.0873 WAVES |
0.0000 BOT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-09-21 |
0.0895 WAVES |
0.0186 BOT |
0.0895 WAVES |
0.0873 WAVES |
0.0917 WAVES |
0.0873 WAVES |
| 2024-09-20 |
0.0878 WAVES |
0.1346 BOT |
0.0878 WAVES |
0.0873 WAVES |
0.0882 WAVES |
0.0873 WAVES |
| 2024-09-19 |
0.0891 WAVES |
0.0000 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2024-09-18 |
0.0891 WAVES |
0.0000 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2024-09-17 |
0.0891 WAVES |
0.0000 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2024-09-16 |
0.0891 WAVES |
0.0606 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2024-09-15 |
0.0904 WAVES |
0.0130 BOT |
0.0904 WAVES |
0.0900 WAVES |
0.0909 WAVES |
0.0900 WAVES |
| 2024-09-14 |
0.0909 WAVES |
0.0000 BOT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-09-13 |
0.0909 WAVES |
0.0000 BOT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-09-12 |
0.0909 WAVES |
0.0000 BOT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-09-11 |
0.0909 WAVES |
0.0000 BOT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-09-10 |
0.0913 WAVES |
0.1319 BOT |
0.0913 WAVES |
0.0909 WAVES |
0.0918 WAVES |
0.0909 WAVES |
| 2024-09-09 |
0.0964 WAVES |
0.0000 BOT |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-09-08 |
0.0945 WAVES |
0.3271 BOT |
0.0945 WAVES |
0.0926 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2024-09-07 |
0.0918 WAVES |
0.5670 BOT |
0.0918 WAVES |
0.0882 WAVES |
0.0955 WAVES |
0.0882 WAVES |
| 2024-09-06 |
0.1003 WAVES |
0.0296 BOT |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2024-09-05 |
0.0998 WAVES |
0.0411 BOT |
0.0998 WAVES |
0.0993 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2024-09-04 |
0.0993 WAVES |
0.0549 BOT |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2024-09-03 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-09-02 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-09-01 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-31 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-30 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-29 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-28 |
0.0945 WAVES |
0.0004 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-27 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-26 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-25 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-24 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-23 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-22 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-21 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-20 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-19 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-18 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-17 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-16 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-15 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-08-14 |
0.1149 WAVES |
2.0989 BOT |
0.1149 WAVES |
0.0945 WAVES |
0.1353 WAVES |
0.0955 WAVES |
| 2024-08-13 |
0.1283 WAVES |
0.5889 BOT |
0.1283 WAVES |
0.1213 WAVES |
0.1353 WAVES |
0.1213 WAVES |
| 2024-08-12 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-11 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-10 |
0.1353 WAVES |
0.0000 BOT |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2024-08-09 |
0.1373 WAVES |
0.1817 BOT |
0.1373 WAVES |
0.1353 WAVES |
0.1394 WAVES |
0.1353 WAVES |
| 2024-08-08 |
0.1401 WAVES |
0.0849 BOT |
0.1401 WAVES |
0.1394 WAVES |
0.1408 WAVES |
0.1394 WAVES |
| 2024-08-07 |
0.1478 WAVES |
0.0000 BOT |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |