Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0156 WAVES |
0.1250 BOT |
0.0156 WAVES |
0.0149 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-04-08 |
0.0157 WAVES |
0.0000 BOT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-07 |
0.0157 WAVES |
0.0000 BOT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-06 |
0.0155 WAVES |
0.0608 BOT |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-05 |
0.0145 WAVES |
0.3122 BOT |
0.0145 WAVES |
0.0136 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-04-04 |
0.0120 WAVES |
3.4844 BOT |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-03 |
0.0112 WAVES |
0.1920 BOT |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-04-02 |
0.0107 WAVES |
0.4103 BOT |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-04-01 |
0.0096 WAVES |
0.0000 BOT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-03-31 |
0.0105 WAVES |
2.1968 BOT |
0.0105 WAVES |
0.0096 WAVES |
0.0114 WAVES |
0.0096 WAVES |
| 2022-03-30 |
0.0112 WAVES |
1.6939 BOT |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2022-03-29 |
0.0130 WAVES |
3.6806 BOT |
0.0130 WAVES |
0.0117 WAVES |
0.0143 WAVES |
0.0117 WAVES |
| 2022-03-28 |
0.0152 WAVES |
1.8309 BOT |
0.0152 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2022-03-27 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-26 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-25 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-24 |
0.0165 WAVES |
0.1481 BOT |
0.0165 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0160 WAVES |
| 2022-03-23 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-22 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-21 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-20 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-19 |
0.0162 WAVES |
0.1268 BOT |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2022-03-18 |
0.0166 WAVES |
0.7454 BOT |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2022-03-17 |
0.0172 WAVES |
0.1383 BOT |
0.0172 WAVES |
0.0165 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-03-16 |
0.0172 WAVES |
1.3216 BOT |
0.0172 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2022-03-15 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-14 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-13 |
0.0176 WAVES |
0.0583 BOT |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2022-03-12 |
0.0171 WAVES |
0.0000 BOT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-11 |
0.0171 WAVES |
0.0000 BOT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-10 |
0.0177 WAVES |
1.8727 BOT |
0.0177 WAVES |
0.0171 WAVES |
0.0182 WAVES |
0.0171 WAVES |
| 2022-03-09 |
0.0187 WAVES |
1.1288 BOT |
0.0187 WAVES |
0.0182 WAVES |
0.0191 WAVES |
0.0182 WAVES |
| 2022-03-08 |
0.0231 WAVES |
4.9111 BOT |
0.0231 WAVES |
0.0191 WAVES |
0.0271 WAVES |
0.0191 WAVES |
| 2022-03-07 |
0.0281 WAVES |
0.5293 BOT |
0.0281 WAVES |
0.0271 WAVES |
0.0291 WAVES |
0.0271 WAVES |
| 2022-03-06 |
0.0295 WAVES |
0.0865 BOT |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2022-03-05 |
0.0324 WAVES |
0.0293 BOT |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-03-04 |
0.0299 WAVES |
0.6591 BOT |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-03-03 |
0.0305 WAVES |
0.1254 BOT |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0299 WAVES |
| 2022-03-02 |
0.0329 WAVES |
0.0254 BOT |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-03-01 |
0.0384 WAVES |
1.3516 BOT |
0.0384 WAVES |
0.0299 WAVES |
0.0468 WAVES |
0.0321 WAVES |
| 2022-02-28 |
0.0493 WAVES |
0.0893 BOT |
0.0493 WAVES |
0.0473 WAVES |
0.0512 WAVES |
0.0473 WAVES |
| 2022-02-27 |
0.0512 WAVES |
0.0029 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-02-26 |
0.0557 WAVES |
0.8102 BOT |
0.0557 WAVES |
0.0483 WAVES |
0.0631 WAVES |
0.0483 WAVES |
| 2022-02-25 |
0.0631 WAVES |
0.0894 BOT |
0.0631 WAVES |
0.0625 WAVES |
0.0638 WAVES |
0.0625 WAVES |
| 2022-02-24 |
0.0638 WAVES |
0.0000 BOT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-02-23 |
0.0647 WAVES |
0.1148 BOT |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2022-02-22 |
0.0674 WAVES |
1.3727 BOT |
0.0674 WAVES |
0.0657 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-02-21 |
0.0657 WAVES |
0.0000 BOT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2022-02-20 |
0.0641 WAVES |
0.0416 BOT |
0.0641 WAVES |
0.0619 WAVES |
0.0664 WAVES |
0.0619 WAVES |
| 2022-02-19 |
0.0625 WAVES |
0.0000 BOT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |