Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0625 WAVES |
0.0000 BOT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-02-17 |
0.0628 WAVES |
0.0274 BOT |
0.0628 WAVES |
0.0625 WAVES |
0.0631 WAVES |
0.0625 WAVES |
| 2022-02-16 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-15 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-14 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-13 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-12 |
0.0629 WAVES |
0.3073 BOT |
0.0629 WAVES |
0.0589 WAVES |
0.0670 WAVES |
0.0631 WAVES |
| 2022-02-11 |
0.0622 WAVES |
0.0383 BOT |
0.0622 WAVES |
0.0619 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-02-10 |
0.0586 WAVES |
0.0199 BOT |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2022-02-09 |
0.0595 WAVES |
0.0843 BOT |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0589 WAVES |
| 2022-02-08 |
0.0463 WAVES |
2.5388 BOT |
0.0463 WAVES |
0.0288 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-02-07 |
0.0292 WAVES |
0.1497 BOT |
0.0292 WAVES |
0.0288 WAVES |
0.0296 WAVES |
0.0288 WAVES |
| 2022-02-06 |
0.0296 WAVES |
0.1169 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-02-05 |
0.0296 WAVES |
0.0228 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-02-04 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-02-03 |
0.0307 WAVES |
0.0796 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2022-02-02 |
0.0314 WAVES |
0.6278 BOT |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-02-01 |
0.0310 WAVES |
0.0000 BOT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-01-31 |
0.0310 WAVES |
0.3170 BOT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-01-30 |
0.0314 WAVES |
5.8696 BOT |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0310 WAVES |
| 2022-01-29 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-28 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-27 |
0.0305 WAVES |
0.4136 BOT |
0.0305 WAVES |
0.0296 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-26 |
0.0296 WAVES |
0.4002 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-01-25 |
0.0299 WAVES |
2.1421 BOT |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-01-24 |
0.0318 WAVES |
1.0131 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-23 |
0.0309 WAVES |
0.8516 BOT |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0299 WAVES |
| 2022-01-22 |
0.0318 WAVES |
4.2615 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-21 |
0.0304 WAVES |
11.2215 BOT |
0.0304 WAVES |
0.0291 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-20 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-19 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-18 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-17 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-16 |
0.0275 WAVES |
0.0317 BOT |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2022-01-15 |
0.0276 WAVES |
0.0066 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-14 |
0.0276 WAVES |
0.0000 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-13 |
0.0278 WAVES |
0.0503 BOT |
0.0278 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2022-01-12 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-11 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-10 |
0.0291 WAVES |
0.0307 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-09 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-08 |
0.0291 WAVES |
0.0571 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-07 |
0.0291 WAVES |
0.0362 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-06 |
0.0285 WAVES |
0.1910 BOT |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0279 WAVES |
| 2022-01-05 |
0.0285 WAVES |
0.0000 BOT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-01-04 |
0.0286 WAVES |
0.0561 BOT |
0.0286 WAVES |
0.0285 WAVES |
0.0288 WAVES |
0.0285 WAVES |
| 2022-01-03 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-02 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-01 |
0.0291 WAVES |
0.0288 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-31 |
0.0291 WAVES |
0.0293 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |