Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0304 WAVES |
0.2676 BOT |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2021-12-29 |
0.0304 WAVES |
0.2889 BOT |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-28 |
0.0315 WAVES |
0.0284 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-27 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-26 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-25 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-24 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-23 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-22 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-21 |
0.0298 WAVES |
0.0301 BOT |
0.0298 WAVES |
0.0296 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2021-12-20 |
0.0307 WAVES |
0.3643 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-19 |
0.0301 WAVES |
0.0893 BOT |
0.0301 WAVES |
0.0291 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-12-18 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-17 |
0.0291 WAVES |
0.1976 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-16 |
0.0295 WAVES |
17.3252 BOT |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2021-12-15 |
0.0296 WAVES |
17.0966 BOT |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0293 WAVES |
| 2021-12-14 |
0.0316 WAVES |
0.2389 BOT |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-13 |
0.0318 WAVES |
0.0867 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-12 |
0.0307 WAVES |
0.0903 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0296 WAVES |
| 2021-12-11 |
0.0318 WAVES |
3.7812 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-10 |
0.0307 WAVES |
0.2333 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-09 |
0.0307 WAVES |
0.1835 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-08 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-07 |
0.0296 WAVES |
0.0200 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-06 |
0.0296 WAVES |
0.0899 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-05 |
0.0296 WAVES |
0.0047 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-04 |
0.0307 WAVES |
0.4065 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2021-12-03 |
0.0293 WAVES |
0.0000 BOT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-12-02 |
0.0298 WAVES |
0.0865 BOT |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0293 WAVES |
| 2021-12-01 |
0.0305 WAVES |
1.3109 BOT |
0.0305 WAVES |
0.0302 WAVES |
0.0308 WAVES |
0.0302 WAVES |
| 2021-11-30 |
0.0308 WAVES |
1.3167 BOT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-11-29 |
0.0319 WAVES |
3.2196 BOT |
0.0319 WAVES |
0.0315 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-11-28 |
0.0313 WAVES |
1.6905 BOT |
0.0313 WAVES |
0.0305 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-11-27 |
0.0305 WAVES |
0.0000 BOT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-11-26 |
0.0310 WAVES |
0.1107 BOT |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2021-11-25 |
0.0305 WAVES |
0.0001 BOT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-11-24 |
0.0304 WAVES |
0.0321 BOT |
0.0304 WAVES |
0.0302 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-11-23 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-22 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-21 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-20 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-19 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-18 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-17 |
0.0291 WAVES |
0.0100 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-16 |
0.0298 WAVES |
0.1144 BOT |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-11-15 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-14 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-13 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-12 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-11 |
0.0291 WAVES |
0.0120 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |