Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0283 WAVES |
0.4870 BOT |
0.0283 WAVES |
0.0276 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-09 |
0.0275 WAVES |
0.5407 BOT |
0.0275 WAVES |
0.0260 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-08 |
0.0268 WAVES |
2.0531 BOT |
0.0268 WAVES |
0.0243 WAVES |
0.0293 WAVES |
0.0263 WAVES |
| 2021-11-07 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-06 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-05 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-04 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-03 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-02 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-11-01 |
0.0229 WAVES |
0.0000 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-31 |
0.0229 WAVES |
0.0230 BOT |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-30 |
0.0234 WAVES |
1.9388 BOT |
0.0234 WAVES |
0.0222 WAVES |
0.0245 WAVES |
0.0229 WAVES |
| 2021-10-29 |
0.0226 WAVES |
0.9952 BOT |
0.0226 WAVES |
0.0207 WAVES |
0.0245 WAVES |
0.0224 WAVES |
| 2021-10-28 |
0.0197 WAVES |
0.0000 BOT |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-10-27 |
0.0203 WAVES |
0.0975 BOT |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0197 WAVES |
| 2021-10-26 |
0.0207 WAVES |
0.0000 BOT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-25 |
0.0207 WAVES |
0.0000 BOT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-24 |
0.0207 WAVES |
0.0000 BOT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-23 |
0.0207 WAVES |
0.0000 BOT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-22 |
0.0206 WAVES |
0.0293 BOT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-21 |
0.0203 WAVES |
0.3660 BOT |
0.0203 WAVES |
0.0193 WAVES |
0.0213 WAVES |
0.0207 WAVES |
| 2021-10-20 |
0.0220 WAVES |
21.0111 BOT |
0.0220 WAVES |
0.0199 WAVES |
0.0240 WAVES |
0.0218 WAVES |
| 2021-10-19 |
0.0217 WAVES |
21.3738 BOT |
0.0217 WAVES |
0.0193 WAVES |
0.0240 WAVES |
0.0218 WAVES |
| 2021-10-18 |
0.0190 WAVES |
0.3343 BOT |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-10-17 |
0.0189 WAVES |
0.0000 BOT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-10-16 |
0.0189 WAVES |
1.7552 BOT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-10-15 |
0.0188 WAVES |
3.1810 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-10-14 |
0.0181 WAVES |
0.1172 BOT |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0178 WAVES |
| 2021-10-13 |
0.0188 WAVES |
0.1172 BOT |
0.0188 WAVES |
0.0186 WAVES |
0.0191 WAVES |
0.0186 WAVES |
| 2021-10-12 |
0.0199 WAVES |
11.8411 BOT |
0.0199 WAVES |
0.0193 WAVES |
0.0205 WAVES |
0.0193 WAVES |
| 2021-10-11 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-10 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-09 |
0.0205 WAVES |
0.9354 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-08 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-07 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-06 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-05 |
0.0205 WAVES |
1.0293 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-04 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-03 |
0.0205 WAVES |
0.1172 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-02 |
0.0205 WAVES |
0.0293 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-01 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-30 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-29 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-28 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-27 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-26 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-25 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-24 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-23 |
0.0218 WAVES |
0.0000 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-22 |
0.0218 WAVES |
0.1465 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |