Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0218 WAVES |
0.3343 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-20 |
0.0218 WAVES |
0.2429 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-19 |
0.0218 WAVES |
0.0633 BOT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-09-18 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-17 |
0.0205 WAVES |
0.0000 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-16 |
0.0205 WAVES |
1.2370 BOT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-09-15 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-14 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-13 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-12 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-11 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-10 |
0.0216 WAVES |
0.0293 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-09-09 |
0.0210 WAVES |
0.2983 BOT |
0.0210 WAVES |
0.0201 WAVES |
0.0220 WAVES |
0.0205 WAVES |
| 2021-09-08 |
0.0233 WAVES |
0.0293 BOT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-07 |
0.0233 WAVES |
0.1465 BOT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-09-06 |
0.0222 WAVES |
0.0000 BOT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-09-05 |
0.0222 WAVES |
0.0000 BOT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-09-04 |
0.0222 WAVES |
0.0000 BOT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-09-03 |
0.0223 WAVES |
0.0486 BOT |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2021-09-02 |
0.0222 WAVES |
2.6818 BOT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-09-01 |
0.0223 WAVES |
0.0292 BOT |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2021-08-31 |
0.0227 WAVES |
0.0000 BOT |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-08-30 |
0.0231 WAVES |
0.1464 BOT |
0.0231 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0227 WAVES |
| 2021-08-29 |
0.0239 WAVES |
0.0586 BOT |
0.0239 WAVES |
0.0238 WAVES |
0.0240 WAVES |
0.0238 WAVES |
| 2021-08-28 |
0.0245 WAVES |
0.0000 BOT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-08-27 |
0.0245 WAVES |
0.0879 BOT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-08-26 |
0.0245 WAVES |
0.0000 BOT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-08-25 |
0.0245 WAVES |
0.0879 BOT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-08-24 |
0.0243 WAVES |
0.0000 BOT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-08-23 |
0.0243 WAVES |
0.0000 BOT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-08-22 |
0.0243 WAVES |
0.0293 BOT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-08-21 |
0.0261 WAVES |
0.6029 BOT |
0.0261 WAVES |
0.0245 WAVES |
0.0276 WAVES |
0.0245 WAVES |
| 2021-08-20 |
0.0276 WAVES |
0.0000 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-08-19 |
0.0276 WAVES |
0.0000 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-08-18 |
0.0276 WAVES |
0.0879 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-08-17 |
0.0278 WAVES |
9.7173 BOT |
0.0278 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2021-08-16 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-15 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-14 |
0.0279 WAVES |
4.3891 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-13 |
0.0279 WAVES |
0.2247 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-12 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-11 |
0.0279 WAVES |
1.0667 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-10 |
0.0279 WAVES |
16.0411 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-09 |
0.0279 WAVES |
0.0293 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-08 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-07 |
0.0279 WAVES |
0.0879 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-06 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-05 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-04 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-08-03 |
0.0279 WAVES |
0.0000 BOT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |