Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-12 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-11 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-10 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-09 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-08 |
0.0315 WAVES |
0.2146 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-07 |
0.0296 WAVES |
1.5830 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-06-06 |
0.0302 WAVES |
0.0879 BOT |
0.0302 WAVES |
0.0299 WAVES |
0.0305 WAVES |
0.0299 WAVES |
| 2021-06-05 |
0.0321 WAVES |
0.0000 BOT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-06-04 |
0.0313 WAVES |
0.0586 BOT |
0.0313 WAVES |
0.0305 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-06-03 |
0.0315 WAVES |
15.7269 BOT |
0.0315 WAVES |
0.0305 WAVES |
0.0324 WAVES |
0.0305 WAVES |
| 2021-06-02 |
0.0344 WAVES |
0.0000 BOT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-06-01 |
0.0344 WAVES |
0.0000 BOT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-05-31 |
0.0344 WAVES |
0.0000 BOT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-05-30 |
0.0344 WAVES |
0.0000 BOT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-05-29 |
0.0341 WAVES |
5.0079 BOT |
0.0341 WAVES |
0.0337 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-05-28 |
0.0337 WAVES |
0.1758 BOT |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-27 |
0.0318 WAVES |
0.0293 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-05-26 |
0.0337 WAVES |
0.0000 BOT |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-25 |
0.0336 WAVES |
0.0586 BOT |
0.0336 WAVES |
0.0334 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-24 |
0.0328 WAVES |
0.2929 BOT |
0.0328 WAVES |
0.0318 WAVES |
0.0337 WAVES |
0.0318 WAVES |
| 2021-05-23 |
0.0337 WAVES |
6.6399 BOT |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-22 |
0.0317 WAVES |
13.7039 BOT |
0.0317 WAVES |
0.0296 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-21 |
0.0281 WAVES |
0.4040 BOT |
0.0281 WAVES |
0.0268 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-05-20 |
0.0263 WAVES |
2.3691 BOT |
0.0263 WAVES |
0.0260 WAVES |
0.0266 WAVES |
0.0260 WAVES |
| 2021-05-19 |
0.0302 WAVES |
0.6422 BOT |
0.0302 WAVES |
0.0271 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-05-18 |
0.0257 WAVES |
0.2640 BOT |
0.0257 WAVES |
0.0245 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-05-17 |
0.0232 WAVES |
0.2392 BOT |
0.0232 WAVES |
0.0222 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-05-16 |
0.0233 WAVES |
0.0193 BOT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-05-15 |
0.0220 WAVES |
0.0093 BOT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-05-14 |
0.0230 WAVES |
2.7507 BOT |
0.0230 WAVES |
0.0222 WAVES |
0.0238 WAVES |
0.0222 WAVES |
| 2021-05-13 |
0.0245 WAVES |
11.5749 BOT |
0.0245 WAVES |
0.0238 WAVES |
0.0253 WAVES |
0.0238 WAVES |
| 2021-05-12 |
0.0240 WAVES |
0.1655 BOT |
0.0240 WAVES |
0.0238 WAVES |
0.0243 WAVES |
0.0238 WAVES |
| 2021-05-11 |
0.0249 WAVES |
0.0882 BOT |
0.0249 WAVES |
0.0243 WAVES |
0.0255 WAVES |
0.0243 WAVES |
| 2021-05-10 |
0.0238 WAVES |
0.1321 BOT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-05-09 |
0.0247 WAVES |
0.1172 BOT |
0.0247 WAVES |
0.0243 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-05-08 |
0.0231 WAVES |
0.0000 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-07 |
0.0231 WAVES |
0.0000 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-06 |
0.0231 WAVES |
3.4800 BOT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-05 |
0.0284 WAVES |
5.0952 BOT |
0.0284 WAVES |
0.0195 WAVES |
0.0373 WAVES |
0.0233 WAVES |
| 2021-05-04 |
0.0197 WAVES |
0.3804 BOT |
0.0197 WAVES |
0.0186 WAVES |
0.0209 WAVES |
0.0186 WAVES |
| 2021-05-03 |
0.0276 WAVES |
3.5833 BOT |
0.0276 WAVES |
0.0211 WAVES |
0.0341 WAVES |
0.0211 WAVES |
| 2021-05-02 |
0.0359 WAVES |
0.3636 BOT |
0.0359 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0357 WAVES |
| 2021-05-01 |
0.0365 WAVES |
0.0293 BOT |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-04-30 |
0.0380 WAVES |
0.2343 BOT |
0.0380 WAVES |
0.0369 WAVES |
0.0392 WAVES |
0.0369 WAVES |
| 2021-04-29 |
0.0395 WAVES |
0.0293 BOT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-04-28 |
0.0395 WAVES |
0.0000 BOT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-04-27 |
0.0412 WAVES |
0.2408 BOT |
0.0412 WAVES |
0.0395 WAVES |
0.0428 WAVES |
0.0395 WAVES |
| 2021-04-26 |
0.0448 WAVES |
0.2029 BOT |
0.0448 WAVES |
0.0437 WAVES |
0.0459 WAVES |
0.0437 WAVES |
| 2021-04-25 |
0.0459 WAVES |
0.0586 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |