Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0437 WAVES |
0.0293 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-04-23 |
0.0437 WAVES |
2.1090 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-04-22 |
0.0441 WAVES |
0.0000 BOT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-21 |
0.0552 WAVES |
1.1895 BOT |
0.0552 WAVES |
0.0441 WAVES |
0.0664 WAVES |
0.0441 WAVES |
| 2021-04-20 |
0.0681 WAVES |
0.3571 BOT |
0.0681 WAVES |
0.0657 WAVES |
0.0704 WAVES |
0.0657 WAVES |
| 2021-04-19 |
0.0664 WAVES |
0.0293 BOT |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-04-18 |
0.0697 WAVES |
1.2126 BOT |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-04-17 |
0.0634 WAVES |
0.6016 BOT |
0.0634 WAVES |
0.0572 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-04-16 |
0.0709 WAVES |
6.8060 BOT |
0.0709 WAVES |
0.0478 WAVES |
0.0940 WAVES |
0.0544 WAVES |
| 2021-04-15 |
0.0464 WAVES |
0.2257 BOT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-04-14 |
0.0485 WAVES |
0.0677 BOT |
0.0485 WAVES |
0.0468 WAVES |
0.0502 WAVES |
0.0468 WAVES |
| 2021-04-13 |
0.0497 WAVES |
0.0000 BOT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-12 |
0.0497 WAVES |
0.0000 BOT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-11 |
0.0478 WAVES |
0.1488 BOT |
0.0478 WAVES |
0.0459 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-04-10 |
0.0464 WAVES |
0.0000 BOT |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-04-09 |
0.0491 WAVES |
1.5196 BOT |
0.0491 WAVES |
0.0464 WAVES |
0.0517 WAVES |
0.0464 WAVES |
| 2021-04-08 |
0.0525 WAVES |
0.0586 BOT |
0.0525 WAVES |
0.0523 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-07 |
0.0523 WAVES |
0.2038 BOT |
0.0523 WAVES |
0.0517 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-04-06 |
0.0517 WAVES |
0.1758 BOT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-04-05 |
0.0492 WAVES |
0.0100 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-04 |
0.0492 WAVES |
0.0000 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-03 |
0.0492 WAVES |
0.1425 BOT |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-04-02 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-04-01 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-31 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-30 |
0.0512 WAVES |
0.0000 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-29 |
0.0479 WAVES |
0.4687 BOT |
0.0479 WAVES |
0.0446 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-03-28 |
0.0441 WAVES |
0.0000 BOT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-03-27 |
0.0439 WAVES |
0.0586 BOT |
0.0439 WAVES |
0.0437 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-03-26 |
0.0617 WAVES |
11.1431 BOT |
0.0617 WAVES |
0.0357 WAVES |
0.0877 WAVES |
0.0433 WAVES |
| 2021-03-25 |
0.0589 WAVES |
0.0583 BOT |
0.0589 WAVES |
0.0572 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-03-24 |
0.0586 WAVES |
0.0882 BOT |
0.0586 WAVES |
0.0572 WAVES |
0.0601 WAVES |
0.0572 WAVES |
| 2021-03-23 |
0.0632 WAVES |
2.8820 BOT |
0.0632 WAVES |
0.0560 WAVES |
0.0704 WAVES |
0.0560 WAVES |
| 2021-03-22 |
0.0670 WAVES |
0.0971 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-21 |
0.0670 WAVES |
0.0294 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-20 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-19 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-18 |
0.0670 WAVES |
0.0292 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-17 |
0.0670 WAVES |
0.6151 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-16 |
0.0670 WAVES |
0.0000 BOT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-15 |
0.0602 WAVES |
6.8205 BOT |
0.0602 WAVES |
0.0492 WAVES |
0.0711 WAVES |
0.0670 WAVES |
| 2021-03-14 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-13 |
0.0454 WAVES |
0.4679 BOT |
0.0454 WAVES |
0.0420 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-12 |
0.0454 WAVES |
0.4679 BOT |
0.0454 WAVES |
0.0420 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-03-11 |
0.0405 WAVES |
3.2369 BOT |
0.0405 WAVES |
0.0399 WAVES |
0.0412 WAVES |
0.0399 WAVES |
| 2021-03-10 |
0.0437 WAVES |
1.2102 BOT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-03-09 |
0.0435 WAVES |
3.7324 BOT |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-03-08 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-03-07 |
0.0412 WAVES |
0.0000 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-03-06 |
0.0412 WAVES |
0.2049 BOT |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |