Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.1490 WAVES |
0.0557 BOT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2024-06-16 |
0.1490 WAVES |
0.2497 BOT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2024-06-15 |
0.1490 WAVES |
0.1159 BOT |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2024-06-14 |
0.1478 WAVES |
0.0000 BOT |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2024-06-13 |
0.1239 WAVES |
2.3720 BOT |
0.1239 WAVES |
0.1000 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2024-06-12 |
0.0977 WAVES |
0.8610 BOT |
0.0977 WAVES |
0.0954 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-11 |
0.0945 WAVES |
0.1593 BOT |
0.0945 WAVES |
0.0935 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-06-10 |
0.0935 WAVES |
0.0000 BOT |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-06-09 |
0.0935 WAVES |
0.0000 BOT |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-06-08 |
0.0899 WAVES |
0.4966 BOT |
0.0899 WAVES |
0.0864 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-06-07 |
0.0861 WAVES |
0.3237 BOT |
0.0861 WAVES |
0.0823 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-06-06 |
0.0851 WAVES |
0.0670 BOT |
0.0851 WAVES |
0.0847 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2024-06-05 |
0.0847 WAVES |
0.0128 BOT |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-06-04 |
0.0843 WAVES |
0.4795 BOT |
0.0843 WAVES |
0.0839 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-06-03 |
0.0831 WAVES |
4.1681 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-06-02 |
0.0831 WAVES |
0.0245 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-06-01 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-31 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-30 |
0.0831 WAVES |
0.0127 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-29 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-28 |
0.0831 WAVES |
0.0279 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-27 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-26 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-25 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-24 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-23 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-22 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-21 |
0.0806 WAVES |
0.0274 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2024-05-20 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-19 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-18 |
0.0814 WAVES |
0.0127 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-17 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-16 |
0.0814 WAVES |
0.0360 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2024-05-15 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-14 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-13 |
0.0831 WAVES |
0.0475 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-12 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-11 |
0.0831 WAVES |
0.4981 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-05-10 |
0.0823 WAVES |
0.0000 BOT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-05-09 |
0.0852 WAVES |
5.3053 BOT |
0.0852 WAVES |
0.0823 WAVES |
0.0882 WAVES |
0.0823 WAVES |
| 2024-05-08 |
0.0852 WAVES |
5.3053 BOT |
0.0852 WAVES |
0.0823 WAVES |
0.0882 WAVES |
0.0823 WAVES |
| 2024-05-07 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-06 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-05 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-04 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-03 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-02 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-05-01 |
0.0926 WAVES |
0.0000 BOT |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-04-30 |
0.0886 WAVES |
0.6033 BOT |
0.0886 WAVES |
0.0846 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-04-29 |
0.0827 WAVES |
0.0796 BOT |
0.0827 WAVES |
0.0823 WAVES |
0.0831 WAVES |
0.0823 WAVES |