Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-08 |
0.0572 WAVES |
0.0406 BOT |
0.0572 WAVES |
0.0569 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-03-07 |
0.0565 WAVES |
0.0454 BOT |
0.0565 WAVES |
0.0555 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-03-06 |
0.0576 WAVES |
0.2610 BOT |
0.0576 WAVES |
0.0555 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-03-05 |
0.0567 WAVES |
0.5164 BOT |
0.0567 WAVES |
0.0542 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2024-03-04 |
0.0592 WAVES |
0.2197 BOT |
0.0592 WAVES |
0.0581 WAVES |
0.0604 WAVES |
0.0581 WAVES |
| 2024-03-03 |
0.0631 WAVES |
0.0602 BOT |
0.0631 WAVES |
0.0628 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2024-03-02 |
0.0620 WAVES |
2.7884 BOT |
0.0620 WAVES |
0.0598 WAVES |
0.0641 WAVES |
0.0598 WAVES |
| 2024-03-01 |
0.0641 WAVES |
0.0000 BOT |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-02-29 |
0.0717 WAVES |
0.5836 BOT |
0.0717 WAVES |
0.0667 WAVES |
0.0766 WAVES |
0.0667 WAVES |
| 2024-02-28 |
0.0768 WAVES |
0.6385 BOT |
0.0768 WAVES |
0.0730 WAVES |
0.0806 WAVES |
0.0766 WAVES |
| 2024-02-27 |
0.0768 WAVES |
0.6647 BOT |
0.0768 WAVES |
0.0730 WAVES |
0.0806 WAVES |
0.0766 WAVES |
| 2024-02-26 |
0.0818 WAVES |
0.0610 BOT |
0.0818 WAVES |
0.0814 WAVES |
0.0823 WAVES |
0.0814 WAVES |
| 2024-02-25 |
0.0823 WAVES |
0.0000 BOT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-02-24 |
0.0823 WAVES |
0.0547 BOT |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-02-23 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-22 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-21 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-20 |
0.0831 WAVES |
0.0195 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-19 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-18 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-17 |
0.0831 WAVES |
0.0000 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-16 |
0.0831 WAVES |
0.0394 BOT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2024-02-15 |
0.0839 WAVES |
4.5143 BOT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2024-02-14 |
0.0839 WAVES |
0.0463 BOT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2024-02-13 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-12 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-11 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-10 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-09 |
0.0881 WAVES |
0.0000 BOT |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-08 |
0.0828 WAVES |
5.3862 BOT |
0.0828 WAVES |
0.0774 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-02-07 |
0.0741 WAVES |
0.3795 BOT |
0.0741 WAVES |
0.0708 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-02-06 |
0.0726 WAVES |
9.1836 BOT |
0.0726 WAVES |
0.0708 WAVES |
0.0744 WAVES |
0.0708 WAVES |
| 2024-02-05 |
0.0708 WAVES |
0.0171 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-02-04 |
0.0708 WAVES |
0.0242 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-02-03 |
0.0708 WAVES |
0.0166 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-02-02 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-02-01 |
0.0708 WAVES |
0.0168 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-31 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-30 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-29 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-28 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-27 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-26 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-25 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-24 |
0.0708 WAVES |
0.0922 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-23 |
0.0708 WAVES |
0.1034 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-22 |
0.0708 WAVES |
0.0116 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-21 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-20 |
0.0708 WAVES |
0.0133 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |