Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0891 WAVES |
0.0383 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2023-10-10 |
0.0891 WAVES |
0.0151 BOT |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2023-10-09 |
0.0796 WAVES |
9.7495 BOT |
0.0796 WAVES |
0.0600 WAVES |
0.0993 WAVES |
0.0891 WAVES |
| 2023-10-08 |
0.0581 WAVES |
0.0000 BOT |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2023-10-07 |
0.0581 WAVES |
0.0000 BOT |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2023-10-06 |
0.0581 WAVES |
0.0000 BOT |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2023-10-05 |
0.0584 WAVES |
0.0582 BOT |
0.0584 WAVES |
0.0581 WAVES |
0.0586 WAVES |
0.0581 WAVES |
| 2023-10-04 |
0.0592 WAVES |
0.0527 BOT |
0.0592 WAVES |
0.0586 WAVES |
0.0598 WAVES |
0.0586 WAVES |
| 2023-10-03 |
0.0598 WAVES |
0.0000 BOT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-10-02 |
0.0598 WAVES |
0.0000 BOT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-10-01 |
0.0598 WAVES |
0.0340 BOT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-09-30 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-29 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-28 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-27 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-26 |
0.0600 WAVES |
0.0239 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-25 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-24 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-23 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-22 |
0.0600 WAVES |
0.0245 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-21 |
0.0600 WAVES |
0.0000 BOT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-09-20 |
0.0605 WAVES |
0.0970 BOT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-09-19 |
0.0610 WAVES |
0.0000 BOT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-09-18 |
0.0610 WAVES |
0.0000 BOT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-09-17 |
0.0610 WAVES |
0.0000 BOT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-09-16 |
0.0610 WAVES |
0.0000 BOT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-09-15 |
0.0617 WAVES |
2.6910 BOT |
0.0617 WAVES |
0.0546 WAVES |
0.0687 WAVES |
0.0610 WAVES |
| 2023-09-14 |
0.0546 WAVES |
0.0000 BOT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-09-13 |
0.0546 WAVES |
0.0639 BOT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-09-12 |
0.0520 WAVES |
0.0000 BOT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-09-11 |
0.0520 WAVES |
0.0000 BOT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-09-10 |
0.0520 WAVES |
0.0000 BOT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-09-09 |
0.0523 WAVES |
0.0783 BOT |
0.0523 WAVES |
0.0520 WAVES |
0.0526 WAVES |
0.0520 WAVES |
| 2023-09-08 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-07 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-06 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-05 |
0.0552 WAVES |
2.9752 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-04 |
0.0552 WAVES |
2.9752 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-03 |
0.0552 WAVES |
0.0000 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-02 |
0.0552 WAVES |
0.0439 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-09-01 |
0.0552 WAVES |
0.0237 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-08-31 |
0.0628 WAVES |
1.7449 BOT |
0.0628 WAVES |
0.0526 WAVES |
0.0730 WAVES |
0.0526 WAVES |
| 2023-08-30 |
0.0750 WAVES |
0.6251 BOT |
0.0750 WAVES |
0.0701 WAVES |
0.0798 WAVES |
0.0701 WAVES |
| 2023-08-29 |
0.0798 WAVES |
0.0163 BOT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2023-08-28 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-27 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-26 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-25 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-08-24 |
0.0823 WAVES |
0.9480 BOT |
0.0823 WAVES |
0.0806 WAVES |
0.0839 WAVES |
0.0814 WAVES |
| 2023-08-23 |
0.0798 WAVES |
7.7313 BOT |
0.0798 WAVES |
0.0715 WAVES |
0.0881 WAVES |
0.0881 WAVES |