Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0141 |
463.3764 BOUTS |
0.0141 |
0.0138 |
0.0143 |
0.0138 |
| 2024-12-25 |
0.0155 |
1,476.3887 BOUTS |
0.0155 |
0.0145 |
0.0165 |
0.0145 |
| 2024-12-24 |
0.0167 |
560.0326 BOUTS |
0.0167 |
0.0165 |
0.0170 |
0.0165 |
| 2024-12-23 |
0.0182 |
124.3245 BOUTS |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2024-12-22 |
0.0175 |
1,610.5078 BOUTS |
0.0175 |
0.0157 |
0.0194 |
0.0157 |
| 2024-12-21 |
0.0154 |
9,936.2662 BOUTS |
0.0154 |
0.0114 |
0.0194 |
0.0178 |
| 2024-12-20 |
0.0108 |
3,708.0248 BOUTS |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2024-12-19 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-18 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-17 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-16 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-15 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-14 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-13 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-12 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-11 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-10 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-09 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-08 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-07 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-06 |
0.0112 |
23.8095 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-05 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-12-04 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-12-03 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-12-02 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-12-01 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-30 |
0.0194 |
4,334.2041 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-29 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-28 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-27 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-26 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-25 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-24 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-23 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-22 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-21 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-20 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-19 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-18 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-17 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-16 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-15 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-14 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-13 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-12 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-11 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-09 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-08 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-07 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-06 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |