Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-20 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-19 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-18 |
0.0118 |
482.6285 BOUTS |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2023-08-17 |
0.0119 |
20.7123 BOUTS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-16 |
0.0126 |
560.3132 BOUTS |
0.0126 |
0.0119 |
0.0133 |
0.0119 |
| 2023-08-15 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-14 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-13 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-12 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-11 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-10 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-09 |
0.0136 |
29.5997 BOUTS |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2023-08-08 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-07 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-06 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-05 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-04 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-03 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-02 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-01 |
0.0131 |
10.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-31 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-30 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-29 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-28 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-27 |
0.0143 |
302.5617 BOUTS |
0.0143 |
0.0131 |
0.0154 |
0.0131 |
| 2023-07-26 |
0.0154 |
0.0000 BOUTS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-25 |
0.0154 |
10.0000 BOUTS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-07-24 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-23 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-22 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-21 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-20 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-19 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-18 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-17 |
0.0157 |
6.9994 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-16 |
0.0159 |
0.0000 BOUTS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-15 |
0.0159 |
0.0000 BOUTS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-14 |
0.0159 |
6.3000 BOUTS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-13 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-12 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-11 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-10 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-09 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-08 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-07 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-06 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-05 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-04 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-03 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |