Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0157 |
0.0605 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-01 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-30 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-29 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-28 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-27 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-26 |
0.0157 |
0.0000 BOUTS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-25 |
0.0153 |
107.8580 BOUTS |
0.0153 |
0.0148 |
0.0157 |
0.0157 |
| 2023-06-24 |
0.0138 |
199.5744 BOUTS |
0.0138 |
0.0129 |
0.0147 |
0.0147 |
| 2023-06-23 |
0.0125 |
0.0000 BOUTS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-22 |
0.0125 |
0.0000 BOUTS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-21 |
0.0126 |
35.8039 BOUTS |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-06-20 |
0.0127 |
0.0000 BOUTS |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-19 |
0.0127 |
0.0000 BOUTS |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-18 |
0.0131 |
5,614.0900 BOUTS |
0.0131 |
0.0127 |
0.0135 |
0.0127 |
| 2023-06-17 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-16 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-15 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-14 |
0.0136 |
100.4207 BOUTS |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-06-13 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-12 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-11 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-10 |
0.0137 |
0.0000 BOUTS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-09 |
0.0139 |
15.6425 BOUTS |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2023-06-08 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-07 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-06 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-05 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-04 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-03 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-02 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-01 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-31 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-30 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-29 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-28 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-27 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-26 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-25 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-24 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-23 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-22 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-21 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-20 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-19 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-18 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-17 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-16 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-15 |
0.0137 |
29.2771 BOUTS |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-05-14 |
0.0138 |
0.0000 BOUTS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |