Crypto exchange Yobit

Market BoutsPro (BOUTS) / [unlinked]

Identifier on Yobit: bouts_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-13 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-12 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-11 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-10 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-09 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-08 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-07 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-06 0.0138 0.0000 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-05 0.0138 14.7783 BOUTS 0.0138 0.0138 0.0138 0.0138
2023-05-04 0.0155 1,599.8559 BOUTS 0.0155 0.0135 0.0175 0.0138
2023-05-03 0.0169 93.2084 BOUTS 0.0169 0.0164 0.0175 0.0164
2023-05-02 0.0192 646.0301 BOUTS 0.0192 0.0181 0.0204 0.0181
2023-05-01 0.0222 724.4970 BOUTS 0.0222 0.0188 0.0256 0.0188
2023-04-30 0.0261 0.0000 BOUTS 0.0261 0.0261 0.0261 0.0261
2023-04-29 0.0261 0.0000 BOUTS 0.0261 0.0261 0.0261 0.0261
2023-04-28 0.0261 0.0000 BOUTS 0.0261 0.0261 0.0261 0.0261
2023-04-27 0.0261 7.5388 BOUTS 0.0261 0.0261 0.0261 0.0261
2023-04-26 0.0258 11.8620 BOUTS 0.0258 0.0254 0.0261 0.0261
2023-04-25 0.0254 0.0000 BOUTS 0.0254 0.0254 0.0254 0.0254
2023-04-24 0.0256 6.0661 BOUTS 0.0256 0.0254 0.0259 0.0254
2023-04-23 0.0267 0.0000 BOUTS 0.0267 0.0267 0.0267 0.0267
2023-04-22 0.0267 7.6036 BOUTS 0.0267 0.0267 0.0267 0.0267
2023-04-21 0.0260 7.9585 BOUTS 0.0260 0.0259 0.0261 0.0259
2023-04-20 0.0267 37.2829 BOUTS 0.0267 0.0261 0.0272 0.0261
2023-04-19 0.0272 7.2693 BOUTS 0.0272 0.0272 0.0272 0.0272
2023-04-18 0.0271 95.9796 BOUTS 0.0271 0.0256 0.0286 0.0275
2023-04-17 0.0258 6.3979 BOUTS 0.0258 0.0256 0.0259 0.0256
2023-04-16 0.0259 0.0000 BOUTS 0.0259 0.0259 0.0259 0.0259
2023-04-15 0.0301 3,669.2386 BOUTS 0.0301 0.0239 0.0363 0.0259
2023-04-14 0.0338 70,346.9480 BOUTS 0.0338 0.0145 0.0531 0.0232
2023-04-13 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-12 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-11 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-10 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-09 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-08 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-07 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-06 0.0119 0.0000 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-05 0.0119 40.2457 BOUTS 0.0119 0.0119 0.0119 0.0119
2023-04-04 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-04-03 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-04-02 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-04-01 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-31 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-30 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-29 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-28 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-27 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-26 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
2023-03-25 0.0117 0.0000 BOUTS 0.0117 0.0117 0.0117 0.0117
12...1011121314...4243