Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-24 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-23 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-22 |
0.0129 |
11.5952 BOUTS |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2024-09-21 |
0.0128 |
45.0038 BOUTS |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2024-09-20 |
0.0125 |
13.1327 BOUTS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-09-19 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-18 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-17 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-16 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-15 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-14 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-13 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-12 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-11 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-10 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-09 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-08 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-07 |
0.0121 |
17.7233 BOUTS |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2024-09-06 |
0.0122 |
16.5014 BOUTS |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-09-05 |
0.0124 |
33.5353 BOUTS |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-09-04 |
0.0124 |
49.5378 BOUTS |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2024-09-03 |
0.0127 |
33.3436 BOUTS |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2024-09-02 |
0.0130 |
47.3741 BOUTS |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-09-01 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-31 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-30 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-29 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-28 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-08-27 |
0.0133 |
16.1539 BOUTS |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-08-26 |
0.0133 |
16.1539 BOUTS |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-08-25 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-24 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-23 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-22 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-21 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-20 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-19 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-18 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-17 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-16 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-15 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-14 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-13 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-12 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-11 |
0.0133 |
0.0000 BOUTS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-08-10 |
0.0128 |
114.6807 BOUTS |
0.0128 |
0.0124 |
0.0133 |
0.0133 |
| 2024-08-09 |
0.0121 |
104.2996 BOUTS |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2024-08-08 |
0.0115 |
0.0000 BOUTS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-07 |
0.0115 |
0.0000 BOUTS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |