Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0112 |
0.0000 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-05 |
0.0112 |
87.3068 BOUTS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-04 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-03 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-02 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-01 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-31 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-30 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-29 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-28 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-27 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-26 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-25 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-24 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-23 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-22 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-21 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-20 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-19 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-18 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-17 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-16 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-15 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-14 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-13 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-12 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-11 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-10 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-09 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-08 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-07 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-06 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-05 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-04 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-03 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-02 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-10-01 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-09-30 |
0.0143 |
14.8267 BOUTS |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2024-09-29 |
0.0139 |
60.4882 BOUTS |
0.0139 |
0.0137 |
0.0142 |
0.0142 |
| 2024-09-28 |
0.0136 |
15.5075 BOUTS |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2024-09-27 |
0.0135 |
15.6314 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-09-26 |
0.0132 |
53.0640 BOUTS |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2024-09-25 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-24 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-23 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-09-22 |
0.0129 |
11.5952 BOUTS |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2024-09-21 |
0.0128 |
45.0038 BOUTS |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2024-09-20 |
0.0125 |
13.1327 BOUTS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-09-19 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-09-18 |
0.0120 |
0.0000 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |