Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-31 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-30 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-29 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-28 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-27 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-26 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-25 |
0.4800 |
0.0000 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-24 |
0.4800 |
10.4167 BOUTS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-07-23 |
0.3594 |
2,297.1623 BOUTS |
0.3594 |
0.3010 |
0.4179 |
0.3010 |
| 2021-07-22 |
0.2288 |
4,385.2929 BOUTS |
0.2288 |
0.1565 |
0.3010 |
0.1565 |
| 2021-07-21 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-20 |
0.3010 |
10.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-19 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-18 |
0.3010 |
100.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-07-17 |
0.4151 |
10.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-16 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-15 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-14 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-13 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-12 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-11 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-10 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-09 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-08 |
0.4151 |
0.0000 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-07 |
0.4151 |
1.2046 BOUTS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-07-06 |
0.3580 |
1,267.1433 BOUTS |
0.3580 |
0.3010 |
0.4151 |
0.4151 |
| 2021-07-05 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-07-04 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-07-03 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-07-02 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-07-01 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-30 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-29 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-28 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-27 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-26 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-25 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-24 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-23 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-22 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-21 |
0.3069 |
0.0000 BOUTS |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2021-06-20 |
0.4891 |
1,291.9316 BOUTS |
0.4891 |
0.3069 |
0.6712 |
0.3069 |
| 2021-06-19 |
0.3070 |
0.0000 BOUTS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2021-06-18 |
0.3070 |
0.0000 BOUTS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2021-06-17 |
0.3070 |
0.0000 BOUTS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2021-06-16 |
0.3070 |
15.7895 BOUTS |
0.3070 |
0.3070 |
0.3070 |
0.3070 |
| 2021-06-15 |
0.3030 |
0.0000 BOUTS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2021-06-14 |
0.3716 |
753.7351 BOUTS |
0.3716 |
0.3030 |
0.4403 |
0.3030 |
| 2021-06-13 |
0.4403 |
0.0000 BOUTS |
0.4403 |
0.4403 |
0.4403 |
0.4403 |