Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.4403 |
0.0000 BOUTS |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
| 2021-06-11 |
0.3706 |
1,484.5773 BOUTS |
0.3706 |
0.3010 |
0.4403 |
0.4403 |
| 2021-06-10 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-09 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-08 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-07 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-06 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-05 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-04 |
0.3706 |
0.7268 BOUTS |
0.3706 |
0.3010 |
0.4403 |
0.3010 |
| 2021-06-03 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-02 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-06-01 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-05-31 |
0.3706 |
970.7169 BOUTS |
0.3706 |
0.3010 |
0.4403 |
0.3010 |
| 2021-05-30 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-29 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-28 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-27 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-26 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-25 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-24 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-23 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-22 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-21 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-20 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-19 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-18 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-17 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-16 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-15 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-14 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-13 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-12 |
0.5924 |
0.0000 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-11 |
0.5924 |
71.2716 BOUTS |
0.5924 |
0.5924 |
0.5924 |
0.5924 |
| 2021-05-10 |
0.7000 |
10.0000 BOUTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.4255 |
2,725.0558 BOUTS |
0.4255 |
0.3010 |
0.5500 |
0.3010 |
| 2021-05-08 |
0.7100 |
635.6761 BOUTS |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-05-07 |
0.5500 |
23.6414 BOUTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-06 |
0.5280 |
2.0000 BOUTS |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-05-05 |
0.7400 |
0.0000 BOUTS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-04 |
0.7400 |
0.0000 BOUTS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-03 |
0.7400 |
0.0000 BOUTS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-02 |
0.7400 |
0.0000 BOUTS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-01 |
0.7400 |
1.3514 BOUTS |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-04-30 |
0.3823 |
0.0000 BOUTS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-04-29 |
0.3823 |
0.0000 BOUTS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-04-28 |
0.3823 |
8.9358 BOUTS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-04-27 |
0.3010 |
8.9358 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-04-26 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-04-25 |
0.3010 |
0.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-04-24 |
0.3010 |
10.0000 BOUTS |
0.3010 |
0.3010 |
0.3010 |
0.3010 |