Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0546 |
2.0000 BOUTS |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-12 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-11 |
0.0423 |
40.0000 BOUTS |
0.0423 |
0.0300 |
0.0546 |
0.0300 |
| 2021-01-10 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
10.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-06 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-05 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-04 |
0.0300 |
0.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-03 |
0.0300 |
10.0000 BOUTS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-02 |
0.0634 |
934.5718 BOUTS |
0.0634 |
0.0350 |
0.0919 |
0.0919 |
| 2021-01-01 |
0.0919 |
0.0000 BOUTS |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2020-12-31 |
0.0919 |
0.0000 BOUTS |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2020-12-30 |
0.0731 |
3,033.4517 BOUTS |
0.0731 |
0.0544 |
0.0919 |
0.0919 |
| 2020-12-29 |
0.0268 |
0.0000 BOUTS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-28 |
0.0268 |
0.0000 BOUTS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-27 |
0.0268 |
0.0000 BOUTS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-26 |
0.0375 |
12.2358 BOUTS |
0.0375 |
0.0250 |
0.0500 |
0.0268 |
| 2020-12-25 |
0.0502 |
0.0000 BOUTS |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-24 |
0.0502 |
0.0000 BOUTS |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-23 |
0.0502 |
0.0000 BOUTS |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-22 |
0.0502 |
0.0000 BOUTS |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-21 |
0.0502 |
0.0000 BOUTS |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-12-20 |
0.0456 |
1,301.7606 BOUTS |
0.0456 |
0.0411 |
0.0502 |
0.0502 |
| 2020-12-19 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-18 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-17 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-16 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-15 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-14 |
0.0275 |
0.0000 BOUTS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-13 |
0.0288 |
9,665.0667 BOUTS |
0.0288 |
0.0275 |
0.0302 |
0.0275 |
| 2020-12-12 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-11 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-10 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-09 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-08 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-07 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-06 |
0.0476 |
0.0000 BOUTS |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-12-05 |
0.0510 |
414.4868 BOUTS |
0.0510 |
0.0476 |
0.0544 |
0.0476 |
| 2020-12-04 |
0.0544 |
0.0000 BOUTS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-03 |
0.0544 |
0.0000 BOUTS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-02 |
0.0544 |
0.0000 BOUTS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-01 |
0.0544 |
2.0000 BOUTS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-30 |
0.0544 |
0.0000 BOUTS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-29 |
0.0547 |
228.4972 BOUTS |
0.0547 |
0.0544 |
0.0550 |
0.0544 |
| 2020-11-28 |
0.0550 |
0.0000 BOUTS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-27 |
0.0550 |
0.0000 BOUTS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-26 |
0.0550 |
33.8797 BOUTS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-25 |
0.0550 |
0.0000 BOUTS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |