Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0128 |
100.7331 BOUTS |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2024-06-15 |
0.0134 |
68.8191 BOUTS |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2024-06-14 |
0.0142 |
72.5872 BOUTS |
0.0142 |
0.0138 |
0.0145 |
0.0138 |
| 2024-06-13 |
0.0145 |
0.0000 BOUTS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-12 |
0.0146 |
14.0683 BOUTS |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2024-06-11 |
0.0147 |
35.0335 BOUTS |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2024-06-10 |
0.0150 |
23.1996 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-09 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-08 |
0.0150 |
82.9757 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-07 |
0.0158 |
1,615.9854 BOUTS |
0.0158 |
0.0150 |
0.0165 |
0.0150 |
| 2024-06-06 |
0.0165 |
0.0000 BOUTS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-05 |
0.0165 |
0.0000 BOUTS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-04 |
0.0170 |
73.2585 BOUTS |
0.0170 |
0.0165 |
0.0175 |
0.0165 |
| 2024-06-03 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-02 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-01 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-31 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-30 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-29 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-28 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-27 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-26 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-25 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-24 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-23 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-22 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-21 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-20 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-19 |
0.0181 |
0.0000 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-18 |
0.0181 |
6.5337 BOUTS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-17 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-16 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-15 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-14 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-13 |
0.0179 |
39.7356 BOUTS |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2024-05-12 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-11 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-10 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-09 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-08 |
0.0185 |
33.6389 BOUTS |
0.0185 |
0.0183 |
0.0188 |
0.0183 |
| 2024-05-07 |
0.0193 |
126.3776 BOUTS |
0.0193 |
0.0186 |
0.0200 |
0.0188 |
| 2024-05-06 |
0.0182 |
5.6107 BOUTS |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-05-05 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-04 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-03 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-02 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-01 |
0.0186 |
44.4921 BOUTS |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2024-04-30 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-29 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-28 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |