Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0193 |
32.2802 BOUTS |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2024-04-26 |
0.0197 |
9.5320 BOUTS |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-04-25 |
0.0198 |
10.3406 BOUTS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-24 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-23 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-22 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-21 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-20 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-19 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-18 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-17 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-16 |
0.0200 |
10.2395 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-15 |
0.0202 |
0.0000 BOUTS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-14 |
0.0203 |
20.2370 BOUTS |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2024-04-13 |
0.0208 |
49.3677 BOUTS |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2024-04-12 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-11 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-10 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-09 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-08 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-07 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-06 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-05 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-04 |
0.0230 |
3,771.1139 BOUTS |
0.0230 |
0.0216 |
0.0244 |
0.0216 |
| 2024-04-03 |
0.0251 |
58.3900 BOUTS |
0.0251 |
0.0244 |
0.0259 |
0.0244 |
| 2024-04-02 |
0.0260 |
13.0952 BOUTS |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2024-04-01 |
0.0287 |
26.8755 BOUTS |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2024-03-31 |
0.0278 |
36.6470 BOUTS |
0.0278 |
0.0272 |
0.0283 |
0.0283 |
| 2024-03-30 |
0.0271 |
15.3319 BOUTS |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2024-03-29 |
0.0267 |
0.0000 BOUTS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-28 |
0.0267 |
0.0000 BOUTS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-27 |
0.0267 |
7.7845 BOUTS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-26 |
0.0261 |
23.8237 BOUTS |
0.0261 |
0.0259 |
0.0264 |
0.0264 |
| 2024-03-25 |
0.0254 |
8.1827 BOUTS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-24 |
0.0251 |
0.0000 BOUTS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-23 |
0.0250 |
16.6804 BOUTS |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2024-03-22 |
0.0241 |
0.0000 BOUTS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-21 |
0.0241 |
0.0000 BOUTS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-20 |
0.0244 |
16.9171 BOUTS |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2024-03-19 |
0.0358 |
1,668.1812 BOUTS |
0.0358 |
0.0241 |
0.0476 |
0.0241 |
| 2024-03-18 |
0.0278 |
7.3293 BOUTS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-03-17 |
0.0285 |
24.8017 BOUTS |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2024-03-16 |
0.0295 |
0.0000 BOUTS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-15 |
0.0295 |
0.0000 BOUTS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-14 |
0.0287 |
41.0877 BOUTS |
0.0287 |
0.0280 |
0.0295 |
0.0295 |
| 2024-03-13 |
0.0267 |
116.7484 BOUTS |
0.0267 |
0.0249 |
0.0286 |
0.0286 |
| 2024-03-12 |
0.0246 |
0.0000 BOUTS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-11 |
0.0238 |
69.8419 BOUTS |
0.0238 |
0.0230 |
0.0246 |
0.0246 |
| 2024-03-10 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-09 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |