Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-17 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-16 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-15 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-14 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-13 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-12 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-11 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-10 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-09 |
0.0183 |
9.8911 BOUTS |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-01-08 |
0.0186 |
300.6323 BOUTS |
0.0186 |
0.0184 |
0.0188 |
0.0184 |
| 2024-01-07 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-06 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-05 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-04 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-03 |
0.0194 |
0.0000 BOUTS |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-02 |
0.0193 |
10.7615 BOUTS |
0.0193 |
0.0192 |
0.0194 |
0.0194 |
| 2024-01-01 |
0.0192 |
0.0000 BOUTS |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-31 |
0.0192 |
0.0000 BOUTS |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-30 |
0.0192 |
0.0000 BOUTS |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-29 |
0.0192 |
0.0000 BOUTS |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-28 |
0.0192 |
0.0000 BOUTS |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-27 |
0.0185 |
77.2197 BOUTS |
0.0185 |
0.0179 |
0.0192 |
0.0192 |
| 2023-12-26 |
0.0177 |
22.6729 BOUTS |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2023-12-25 |
0.0174 |
23.6943 BOUTS |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2023-12-24 |
0.0173 |
10.0160 BOUTS |
0.0173 |
0.0172 |
0.0174 |
0.0174 |
| 2023-12-23 |
0.0168 |
60.6386 BOUTS |
0.0168 |
0.0164 |
0.0172 |
0.0172 |
| 2023-12-22 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-12-21 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-12-20 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-19 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-18 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-17 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-16 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-15 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-14 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-13 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-12 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-11 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-10 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-09 |
0.0157 |
49.3392 BOUTS |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2023-12-08 |
0.0154 |
0.0000 BOUTS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-07 |
0.0153 |
2,108.5114 BOUTS |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2023-12-06 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-12-05 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-12-04 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-12-03 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-12-02 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-12-01 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-30 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |