Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-28 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-27 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-26 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-25 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-24 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-23 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-22 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-21 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-20 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-19 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-18 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-17 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-16 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-15 |
0.0148 |
28.1898 BOUTS |
0.0148 |
0.0147 |
0.0150 |
0.0150 |
| 2023-11-14 |
0.0147 |
0.0000 BOUTS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-13 |
0.0145 |
14.3059 BOUTS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-12 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-11 |
0.0143 |
29.0429 BOUTS |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2023-11-10 |
0.0138 |
47.0733 BOUTS |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2023-11-09 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-08 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-11-07 |
0.0135 |
14.7470 BOUTS |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2023-11-06 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-05 |
0.0128 |
222.5662 BOUTS |
0.0128 |
0.0122 |
0.0134 |
0.0134 |
| 2023-11-04 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-11-03 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-11-02 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-11-01 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-10-31 |
0.0122 |
16.2169 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-10-30 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-29 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-28 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-27 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-26 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-25 |
0.0121 |
16.8246 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-10-24 |
0.0120 |
337.8546 BOUTS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-23 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-22 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-21 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-20 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-19 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-18 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-17 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-16 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-15 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-14 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-13 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-12 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-10-11 |
0.0117 |
0.0000 BOUTS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |