Crypto exchange Yobit

Market BoutsPro (BOUTS) / Waves (WAVES)

Identifier on Yobit: bouts_waves
Date Price Volume Open Low High Close
2019-08-21 0.0007 WAVES 963.3623 BOUTS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-08-20 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-19 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-18 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-17 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-16 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-15 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-14 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-13 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-12 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-11 0.0006 WAVES 0.0000 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-10 0.0006 WAVES 1,157.4900 BOUTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-09 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-08 0.0008 WAVES 13.8139 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-07 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-06 0.0008 WAVES 3.0182 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-05 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-04 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-03 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-02 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-01 0.0008 WAVES 2,220.3693 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-31 0.0009 WAVES 2,200.0000 BOUTS 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-30 0.0012 WAVES 0.0000 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-29 0.0012 WAVES 0.0000 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-28 0.0012 WAVES 1,026.8240 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-27 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-26 0.0008 WAVES 0.9497 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-25 0.0008 WAVES 41.5000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-24 0.0012 WAVES 0.0000 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-23 0.0012 WAVES 0.0000 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-22 0.0012 WAVES 15.0001 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-21 0.0012 WAVES 0.0000 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-20 0.0012 WAVES 0.0842 BOUTS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-19 0.0010 WAVES 85.1987 BOUTS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-18 0.0009 WAVES 6,342.1176 BOUTS 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-17 0.0075 WAVES 23,913.1255 BOUTS 0.0075 WAVES 0.0008 WAVES 0.0143 WAVES 0.0137 WAVES
2019-07-16 0.0150 WAVES 0.0000 BOUTS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-07-15 0.0150 WAVES 0.0000 BOUTS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-07-14 0.0150 WAVES 2.6309 BOUTS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-07-13 0.0498 WAVES 60,642.7453 BOUTS 0.0498 WAVES 0.0005 WAVES 0.0990 WAVES 0.0300 WAVES
2019-07-12 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-11 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-10 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-09 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-08 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-07 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-06 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-05 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-04 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-03 0.0008 WAVES 0.0000 BOUTS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES