Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0078 |
0.0000 BOX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-21 |
0.0078 |
0.0000 BOX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-20 |
0.0078 |
0.0000 BOX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-19 |
0.0078 |
0.0000 BOX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-11-18 |
0.0045 |
70,480.7913 BOX |
0.0045 |
0.0012 |
0.0078 |
0.0078 |
| 2024-11-17 |
0.0055 |
61,059.9762 BOX |
0.0055 |
0.0023 |
0.0087 |
0.0023 |
| 2024-11-16 |
0.0138 |
8,466.4895 BOX |
0.0138 |
0.0087 |
0.0190 |
0.0190 |
| 2024-11-15 |
0.0137 |
595,604.6448 BOX |
0.0137 |
0.0084 |
0.0190 |
0.0087 |
| 2024-11-14 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-13 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-12 |
0.0170 |
1,747.6566 BOX |
0.0170 |
0.0150 |
0.0190 |
0.0190 |
| 2024-11-11 |
0.0139 |
79.7463 BOX |
0.0139 |
0.0135 |
0.0142 |
0.0142 |
| 2024-11-10 |
0.0120 |
21.3581 BOX |
0.0120 |
0.0104 |
0.0135 |
0.0135 |
| 2024-11-09 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-08 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-07 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-06 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-05 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-04 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-03 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-02 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-01 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-31 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-30 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-29 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-28 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-27 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-26 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-25 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-24 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-23 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-22 |
0.0084 |
2,057.1108 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-21 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-20 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-19 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-18 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-17 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-16 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-15 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-14 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-13 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-12 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-11 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-10 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-09 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-08 |
0.0084 |
20.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-07 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-06 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-05 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-04 |
0.0084 |
0.0000 BOX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |