Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-22 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-21 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-20 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-19 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-18 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-17 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-16 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-15 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-14 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-13 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-12 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-11 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-10 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-09 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-08 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-07 0.0078 100.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-06 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-05 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-04 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-03 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-02 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-12-01 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-30 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-29 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-28 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-27 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-26 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-24 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-23 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-22 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-21 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-20 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-19 0.0078 0.0000 BOX 0.0078 0.0078 0.0078 0.0078
2024-11-18 0.0045 70,480.7913 BOX 0.0045 0.0012 0.0078 0.0078
2024-11-17 0.0055 61,059.9762 BOX 0.0055 0.0023 0.0087 0.0023
2024-11-16 0.0138 8,466.4895 BOX 0.0138 0.0087 0.0190 0.0190
2024-11-15 0.0137 595,604.6448 BOX 0.0137 0.0084 0.0190 0.0087
2024-11-14 0.0190 0.0000 BOX 0.0190 0.0190 0.0190 0.0190
2024-11-13 0.0190 0.0000 BOX 0.0190 0.0190 0.0190 0.0190
2024-11-12 0.0170 1,747.6566 BOX 0.0170 0.0150 0.0190 0.0190
2024-11-11 0.0139 79.7463 BOX 0.0139 0.0135 0.0142 0.0142
2024-11-10 0.0120 21.3581 BOX 0.0120 0.0104 0.0135 0.0135
2024-11-09 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-08 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-07 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-06 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-05 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-04 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
2024-11-03 0.0084 0.0000 BOX 0.0084 0.0084 0.0084 0.0084
123...4243