Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-11 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-10 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-09 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-08 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-07 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-06 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-05 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-04 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-03 |
0.0261 |
0.0000 BOX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-02 |
0.0263 |
23.7993 BOX |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-07-01 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-30 |
0.0264 |
0.0000 BOX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-29 |
0.0271 |
65.9954 BOX |
0.0271 |
0.0261 |
0.0280 |
0.0264 |
| 2023-06-28 |
0.0268 |
18.9039 BOX |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-06-27 |
0.0271 |
7.4585 BOX |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-06-26 |
0.0275 |
19.2016 BOX |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-06-25 |
0.0256 |
272.0165 BOX |
0.0256 |
0.0230 |
0.0283 |
0.0275 |
| 2023-06-24 |
0.0222 |
38.8332 BOX |
0.0222 |
0.0216 |
0.0227 |
0.0227 |
| 2023-06-23 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-22 |
0.0205 |
514.3326 BOX |
0.0205 |
0.0194 |
0.0216 |
0.0216 |
| 2023-06-21 |
0.0202 |
571.5003 BOX |
0.0202 |
0.0190 |
0.0214 |
0.0214 |
| 2023-06-20 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-19 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-18 |
0.0206 |
0.0000 BOX |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-17 |
0.0200 |
70.4527 BOX |
0.0200 |
0.0194 |
0.0206 |
0.0206 |
| 2023-06-16 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-15 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-14 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-13 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-12 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-11 |
0.0190 |
0.0000 BOX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-10 |
0.0199 |
80.7705 BOX |
0.0199 |
0.0190 |
0.0208 |
0.0190 |
| 2023-06-09 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-08 |
0.0208 |
0.0000 BOX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-07 |
0.0210 |
0.0000 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-06 |
0.0210 |
0.0000 BOX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-05 |
0.0213 |
34.1854 BOX |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-06-04 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-03 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-02 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-01 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-31 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-30 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-29 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-28 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-27 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-26 |
0.0216 |
0.0000 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-25 |
0.0216 |
3.0731 BOX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-24 |
0.0217 |
569.7835 BOX |
0.0217 |
0.0212 |
0.0223 |
0.0223 |