Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1500 |
3.6481 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-06-02 |
0.1500 |
0.0000 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-06-01 |
0.1500 |
0.0000 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-31 |
0.1500 |
5.9967 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-30 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-29 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-28 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-27 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-26 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-25 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-24 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-23 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-22 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-21 |
0.2539 |
270.0029 BOX |
0.2539 |
0.2278 |
0.2800 |
0.2800 |
| 2021-05-20 |
0.1300 |
0.0000 BOX |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-19 |
0.1651 |
19.5717 BOX |
0.1651 |
0.1300 |
0.2001 |
0.1300 |
| 2021-05-18 |
0.2278 |
2,582.9369 BOX |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2021-05-17 |
0.1950 |
19,096.9720 BOX |
0.1950 |
0.1600 |
0.2300 |
0.2278 |
| 2021-05-16 |
0.2980 |
0.0000 BOX |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-15 |
0.2980 |
6.5477 BOX |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-14 |
0.2300 |
1,968.1528 BOX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-05-13 |
0.2300 |
2.0000 BOX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-05-12 |
0.2300 |
342.1728 BOX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-05-11 |
0.2980 |
14.3557 BOX |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-10 |
0.2980 |
0.0000 BOX |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-09 |
0.2980 |
8.2465 BOX |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-05-08 |
0.2990 |
0.0000 BOX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-05-07 |
0.2990 |
0.0000 BOX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-05-06 |
0.2990 |
2.0000 BOX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-05-05 |
0.3000 |
113.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-04 |
0.2800 |
11,710.3299 BOX |
0.2800 |
0.2300 |
0.3300 |
0.2300 |
| 2021-05-03 |
0.3523 |
0.0000 BOX |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2021-05-02 |
0.3523 |
0.0000 BOX |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2021-05-01 |
0.3211 |
5,749.5383 BOX |
0.3211 |
0.2900 |
0.3523 |
0.3523 |
| 2021-04-30 |
0.2680 |
4,468.1134 BOX |
0.2680 |
0.2300 |
0.3060 |
0.3060 |
| 2021-04-29 |
0.2375 |
9,140.0382 BOX |
0.2375 |
0.2300 |
0.2450 |
0.2300 |
| 2021-04-28 |
0.2645 |
10,172.2863 BOX |
0.2645 |
0.2260 |
0.3030 |
0.2400 |
| 2021-04-27 |
0.5370 |
794,011.0771 BOX |
0.5370 |
0.2000 |
0.8740 |
0.2930 |
| 2021-04-26 |
0.3690 |
0.0000 BOX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-04-25 |
0.3690 |
0.0000 BOX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-04-24 |
0.3690 |
162.6016 BOX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-04-23 |
0.1677 |
1,244.8065 BOX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-22 |
0.2487 |
0.0000 BOX |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-21 |
0.2487 |
0.0000 BOX |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-20 |
0.2487 |
349.3736 BOX |
0.2487 |
0.2487 |
0.2487 |
0.2487 |
| 2021-04-19 |
0.3500 |
0.0000 BOX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-18 |
0.3500 |
0.0000 BOX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-17 |
0.3500 |
62.0000 BOX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-16 |
0.3690 |
1.6459 BOX |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-04-15 |
0.1677 |
2.0000 BOX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |