Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1500 |
0.0000 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-22 |
0.1500 |
0.0000 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-21 |
0.1500 |
328.3126 BOX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-20 |
0.2420 |
0.0000 BOX |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2021-01-19 |
0.2029 |
124.8281 BOX |
0.2029 |
0.1613 |
0.2445 |
0.2420 |
| 2021-01-18 |
0.1555 |
0.0000 BOX |
0.1555 |
0.1555 |
0.1555 |
0.1555 |
| 2021-01-17 |
0.1383 |
899.1053 BOX |
0.1383 |
0.1210 |
0.1555 |
0.1555 |
| 2021-01-16 |
0.1402 |
0.0000 BOX |
0.1402 |
0.1402 |
0.1402 |
0.1402 |
| 2021-01-15 |
0.2251 |
622.1870 BOX |
0.2251 |
0.1402 |
0.3100 |
0.1402 |
| 2021-01-14 |
0.2818 |
352.9982 BOX |
0.2818 |
0.2636 |
0.3000 |
0.3000 |
| 2021-01-13 |
0.2098 |
155.5726 BOX |
0.2098 |
0.1560 |
0.2636 |
0.2636 |
| 2021-01-12 |
0.1200 |
0.0000 BOX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-11 |
0.1200 |
187.3951 BOX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-01-10 |
0.1215 |
0.0000 BOX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2021-01-09 |
0.1215 |
0.0000 BOX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2021-01-08 |
0.1215 |
0.0000 BOX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2021-01-07 |
0.1215 |
93.2242 BOX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2021-01-06 |
0.1215 |
93.2242 BOX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2021-01-05 |
0.1820 |
0.0000 BOX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-01-04 |
0.1544 |
155.4736 BOX |
0.1544 |
0.1267 |
0.1820 |
0.1820 |
| 2021-01-03 |
0.1974 |
40.5322 BOX |
0.1974 |
0.1974 |
0.1974 |
0.1974 |
| 2021-01-02 |
0.0900 |
0.0000 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-01 |
0.0900 |
0.0000 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-31 |
0.0900 |
0.0000 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-30 |
0.0900 |
0.0000 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-29 |
0.0900 |
0.0000 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-28 |
0.0900 |
0.5367 BOX |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-12-27 |
0.1000 |
0.0000 BOX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-26 |
0.1000 |
0.0000 BOX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-25 |
0.1000 |
0.0000 BOX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-24 |
0.1000 |
4,452.1080 BOX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-23 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-22 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-21 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-20 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-19 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-18 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-17 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-16 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-14 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-13 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-12 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-11 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-10 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-09 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-08 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-07 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-06 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-05 |
0.3000 |
0.0000 BOX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |