Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-12 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-11 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-10 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-09 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-08 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-07 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-06 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-05 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-04 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-03 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-02 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-01 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-31 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-30 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-29 |
0.0087 |
0.0000 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-28 |
0.0087 |
23.3840 BOX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-27 |
0.0086 |
0.0000 BOX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-26 |
0.0086 |
0.0000 BOX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-25 |
0.0086 |
0.0000 BOX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-24 |
0.0086 |
0.0000 BOX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-23 |
0.0094 |
0.0000 BOX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-22 |
0.0094 |
0.0000 BOX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-21 |
0.0094 |
0.0000 BOX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-20 |
0.0094 |
0.0000 BOX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-19 |
0.0095 |
6,370.5617 BOX |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-08-18 |
0.0095 |
9,326.0771 BOX |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-08-17 |
0.0095 |
12.2663 BOX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-16 |
0.0095 |
0.0000 BOX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-15 |
0.0107 |
399.0590 BOX |
0.0107 |
0.0095 |
0.0118 |
0.0095 |
| 2024-08-14 |
0.0118 |
0.0000 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-13 |
0.0118 |
16.7488 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-12 |
0.0118 |
16.7488 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-11 |
0.0121 |
0.0000 BOX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-10 |
0.0121 |
0.0000 BOX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-09 |
0.0117 |
159.9426 BOX |
0.0117 |
0.0112 |
0.0121 |
0.0121 |
| 2024-08-08 |
0.0105 |
128.6022 BOX |
0.0105 |
0.0102 |
0.0109 |
0.0109 |
| 2024-08-07 |
0.0100 |
0.0000 BOX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-06 |
0.0100 |
0.0000 BOX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-05 |
0.0107 |
327.7611 BOX |
0.0107 |
0.0100 |
0.0113 |
0.0100 |
| 2024-08-04 |
0.0118 |
139.3610 BOX |
0.0118 |
0.0113 |
0.0122 |
0.0113 |
| 2024-08-03 |
0.0124 |
32.6074 BOX |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-08-01 |
0.0129 |
0.0000 BOX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-31 |
0.0126 |
161.5079 BOX |
0.0126 |
0.0122 |
0.0129 |
0.0129 |
| 2024-07-30 |
0.0123 |
217.1005 BOX |
0.0123 |
0.0118 |
0.0127 |
0.0127 |
| 2024-07-29 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-28 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-27 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-26 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-25 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |