Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
Date Price Volume Open Low High Close
2024-09-13 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-12 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-11 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-10 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-09 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-08 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-07 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-06 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-05 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-04 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-03 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-02 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-09-01 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-08-31 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-08-30 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-08-29 0.0087 0.0000 BOX 0.0087 0.0087 0.0087 0.0087
2024-08-28 0.0087 23.3840 BOX 0.0087 0.0087 0.0087 0.0087
2024-08-27 0.0086 0.0000 BOX 0.0086 0.0086 0.0086 0.0086
2024-08-26 0.0086 0.0000 BOX 0.0086 0.0086 0.0086 0.0086
2024-08-25 0.0086 0.0000 BOX 0.0086 0.0086 0.0086 0.0086
2024-08-24 0.0086 0.0000 BOX 0.0086 0.0086 0.0086 0.0086
2024-08-23 0.0094 0.0000 BOX 0.0094 0.0094 0.0094 0.0094
2024-08-22 0.0094 0.0000 BOX 0.0094 0.0094 0.0094 0.0094
2024-08-21 0.0094 0.0000 BOX 0.0094 0.0094 0.0094 0.0094
2024-08-20 0.0094 0.0000 BOX 0.0094 0.0094 0.0094 0.0094
2024-08-19 0.0095 6,370.5617 BOX 0.0095 0.0094 0.0095 0.0094
2024-08-18 0.0095 9,326.0771 BOX 0.0095 0.0094 0.0095 0.0094
2024-08-17 0.0095 12.2663 BOX 0.0095 0.0095 0.0095 0.0095
2024-08-16 0.0095 0.0000 BOX 0.0095 0.0095 0.0095 0.0095
2024-08-15 0.0107 399.0590 BOX 0.0107 0.0095 0.0118 0.0095
2024-08-14 0.0118 0.0000 BOX 0.0118 0.0118 0.0118 0.0118
2024-08-13 0.0118 16.7488 BOX 0.0118 0.0118 0.0118 0.0118
2024-08-12 0.0118 16.7488 BOX 0.0118 0.0118 0.0118 0.0118
2024-08-11 0.0121 0.0000 BOX 0.0121 0.0121 0.0121 0.0121
2024-08-10 0.0121 0.0000 BOX 0.0121 0.0121 0.0121 0.0121
2024-08-09 0.0117 159.9426 BOX 0.0117 0.0112 0.0121 0.0121
2024-08-08 0.0105 128.6022 BOX 0.0105 0.0102 0.0109 0.0109
2024-08-07 0.0100 0.0000 BOX 0.0100 0.0100 0.0100 0.0100
2024-08-06 0.0100 0.0000 BOX 0.0100 0.0100 0.0100 0.0100
2024-08-05 0.0107 327.7611 BOX 0.0107 0.0100 0.0113 0.0100
2024-08-04 0.0118 139.3610 BOX 0.0118 0.0113 0.0122 0.0113
2024-08-03 0.0124 32.6074 BOX 0.0124 0.0124 0.0125 0.0124
2024-08-01 0.0129 0.0000 BOX 0.0129 0.0129 0.0129 0.0129
2024-07-31 0.0126 161.5079 BOX 0.0126 0.0122 0.0129 0.0129
2024-07-30 0.0123 217.1005 BOX 0.0123 0.0118 0.0127 0.0127
2024-07-29 0.0117 0.0000 BOX 0.0117 0.0117 0.0117 0.0117
2024-07-28 0.0117 0.0000 BOX 0.0117 0.0117 0.0117 0.0117
2024-07-27 0.0117 0.0000 BOX 0.0117 0.0117 0.0117 0.0117
2024-07-26 0.0117 0.0000 BOX 0.0117 0.0117 0.0117 0.0117
2024-07-25 0.0117 0.0000 BOX 0.0117 0.0117 0.0117 0.0117