Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0118 |
0.0000 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-13 |
0.0118 |
16.7488 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-12 |
0.0118 |
16.7488 BOX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-11 |
0.0121 |
0.0000 BOX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-10 |
0.0121 |
0.0000 BOX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-08-09 |
0.0117 |
159.9426 BOX |
0.0117 |
0.0112 |
0.0121 |
0.0121 |
| 2024-08-08 |
0.0105 |
128.6022 BOX |
0.0105 |
0.0102 |
0.0109 |
0.0109 |
| 2024-08-07 |
0.0100 |
0.0000 BOX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-06 |
0.0100 |
0.0000 BOX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-05 |
0.0107 |
327.7611 BOX |
0.0107 |
0.0100 |
0.0113 |
0.0100 |
| 2024-08-04 |
0.0118 |
139.3610 BOX |
0.0118 |
0.0113 |
0.0122 |
0.0113 |
| 2024-08-03 |
0.0124 |
32.6074 BOX |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-08-01 |
0.0129 |
0.0000 BOX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-31 |
0.0126 |
161.5079 BOX |
0.0126 |
0.0122 |
0.0129 |
0.0129 |
| 2024-07-30 |
0.0123 |
217.1005 BOX |
0.0123 |
0.0118 |
0.0127 |
0.0127 |
| 2024-07-29 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-28 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-27 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-26 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-25 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-24 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-23 |
0.0117 |
0.0000 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-22 |
0.0117 |
15.3386 BOX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-21 |
0.0115 |
27.3720 BOX |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2024-07-20 |
0.0114 |
0.0000 BOX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-07-19 |
0.0114 |
17.9321 BOX |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-07-18 |
0.0113 |
170.9911 BOX |
0.0113 |
0.0108 |
0.0118 |
0.0118 |
| 2024-07-17 |
0.0118 |
1,039.8622 BOX |
0.0118 |
0.0100 |
0.0135 |
0.0108 |
| 2024-07-16 |
0.0108 |
0.3497 BOX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-15 |
0.0106 |
34.7871 BOX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-07-14 |
0.0107 |
0.0000 BOX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-13 |
0.0107 |
0.0000 BOX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-12 |
0.0108 |
15.5713 BOX |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2024-07-11 |
0.0149 |
1,530.6078 BOX |
0.0149 |
0.0109 |
0.0190 |
0.0109 |
| 2024-07-10 |
0.0149 |
1,533.6714 BOX |
0.0149 |
0.0108 |
0.0190 |
0.0109 |
| 2024-07-09 |
0.0110 |
68.1994 BOX |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-07-08 |
0.0108 |
67.7185 BOX |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-07-07 |
0.0103 |
0.0000 BOX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-07-06 |
0.0109 |
2,735.1385 BOX |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2024-07-05 |
0.0113 |
2,620.3455 BOX |
0.0113 |
0.0108 |
0.0119 |
0.0108 |
| 2024-07-04 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-03 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-02 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-01 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-30 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-29 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-28 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-27 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-26 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-25 |
0.0119 |
0.0000 BOX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |