Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2048 |
0.0000 BOX |
0.2048 |
0.2048 |
0.2048 |
0.2048 |
| 2020-09-23 |
0.1939 |
335.3052 BOX |
0.1939 |
0.1830 |
0.2048 |
0.2048 |
| 2020-09-22 |
0.1675 |
0.0000 BOX |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-09-21 |
0.1675 |
2.8631 BOX |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-09-20 |
0.1781 |
0.0000 BOX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-09-19 |
0.1781 |
0.0000 BOX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-09-18 |
0.1781 |
0.0000 BOX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-09-17 |
0.1781 |
304.3799 BOX |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2020-09-16 |
0.2400 |
0.0000 BOX |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-15 |
0.2400 |
250.0000 BOX |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-14 |
0.2065 |
38.7339 BOX |
0.2065 |
0.2065 |
0.2065 |
0.2065 |
| 2020-09-13 |
0.1200 |
0.0000 BOX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-09-12 |
0.1200 |
99.1495 BOX |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-09-11 |
0.1914 |
0.0000 BOX |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2020-09-10 |
0.1562 |
3,507.1740 BOX |
0.1562 |
0.1210 |
0.1914 |
0.1914 |
| 2020-09-09 |
0.1621 |
220.4380 BOX |
0.1621 |
0.1132 |
0.2110 |
0.1914 |
| 2020-09-08 |
0.2110 |
0.0000 BOX |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-07 |
0.2110 |
0.0000 BOX |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-06 |
0.2110 |
0.0000 BOX |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-05 |
0.2110 |
0.0000 BOX |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-04 |
0.2110 |
82.7313 BOX |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-09-03 |
0.2850 |
85.1033 BOX |
0.2850 |
0.2110 |
0.3590 |
0.2110 |
| 2020-09-02 |
0.3295 |
562.2377 BOX |
0.3295 |
0.2900 |
0.3690 |
0.3690 |
| 2020-09-01 |
0.2750 |
83.1003 BOX |
0.2750 |
0.2600 |
0.2900 |
0.2900 |
| 2020-08-31 |
0.4633 |
20.5036 BOX |
0.4633 |
0.2600 |
0.6667 |
0.2600 |
| 2020-08-30 |
0.3730 |
0.0000 BOX |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-08-29 |
0.5054 |
7,275.1171 BOX |
0.5054 |
0.2378 |
0.7730 |
0.3730 |
| 2020-08-28 |
0.2833 |
417.4360 BOX |
0.2833 |
0.2000 |
0.3667 |
0.3000 |
| 2020-08-27 |
1.1200 |
24,547.1967 BOX |
1.1200 |
0.2500 |
1.9900 |
0.2500 |
| 2020-08-26 |
0.3350 |
2,538.8304 BOX |
0.3350 |
0.3200 |
0.3500 |
0.3200 |
| 2020-08-25 |
4.0150 |
15,065.8163 BOX |
4.0150 |
0.2800 |
7.7500 |
0.2800 |
| 2020-08-24 |
0.4058 |
0.0000 BOX |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-08-23 |
0.4058 |
1.0000 BOX |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-08-22 |
0.3399 |
0.0000 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-21 |
0.3399 |
1,865.7909 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-20 |
0.3399 |
1,865.7909 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-19 |
0.3410 |
0.0000 BOX |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2020-08-18 |
0.3410 |
1.0000 BOX |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2020-08-17 |
0.3425 |
8.6755 BOX |
0.3425 |
0.3420 |
0.3430 |
0.3420 |
| 2020-08-16 |
0.3440 |
0.0000 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-15 |
0.3440 |
0.0000 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-14 |
0.3440 |
0.1100 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-13 |
0.2727 |
0.0000 BOX |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-08-12 |
0.2727 |
1.0000 BOX |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-08-11 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-10 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-09 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-08 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-07 |
0.2800 |
29.3750 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-06 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |