Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
4.0150 |
15,065.8163 BOX |
4.0150 |
0.2800 |
7.7500 |
0.2800 |
| 2020-08-24 |
0.4058 |
0.0000 BOX |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-08-23 |
0.4058 |
1.0000 BOX |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2020-08-22 |
0.3399 |
0.0000 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-21 |
0.3399 |
1,865.7909 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-20 |
0.3399 |
1,865.7909 BOX |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2020-08-19 |
0.3410 |
0.0000 BOX |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2020-08-18 |
0.3410 |
1.0000 BOX |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2020-08-17 |
0.3425 |
8.6755 BOX |
0.3425 |
0.3420 |
0.3430 |
0.3420 |
| 2020-08-16 |
0.3440 |
0.0000 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-15 |
0.3440 |
0.0000 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-14 |
0.3440 |
0.1100 BOX |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2020-08-13 |
0.2727 |
0.0000 BOX |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-08-12 |
0.2727 |
1.0000 BOX |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-08-11 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-10 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-09 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-08 |
0.2800 |
0.0000 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-07 |
0.2800 |
29.3750 BOX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-06 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-08-05 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-08-04 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-08-03 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-08-02 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-08-01 |
0.3498 |
0.0000 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-07-31 |
0.3498 |
85.7633 BOX |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2020-07-30 |
0.2727 |
0.9594 BOX |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-07-29 |
0.2420 |
0.0000 BOX |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2020-07-28 |
0.2420 |
0.0000 BOX |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2020-07-27 |
0.2384 |
2.2387 BOX |
0.2384 |
0.2348 |
0.2420 |
0.2420 |
| 2020-07-26 |
0.1727 |
297.6535 BOX |
0.1727 |
0.1140 |
0.2314 |
0.1140 |
| 2020-07-25 |
0.2247 |
0.0000 BOX |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-24 |
0.1694 |
118.6502 BOX |
0.1694 |
0.1140 |
0.2247 |
0.2247 |
| 2020-07-23 |
0.2270 |
0.0000 BOX |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-07-22 |
0.2270 |
0.0000 BOX |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-07-21 |
0.2270 |
0.0000 BOX |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-07-20 |
0.2270 |
60.1527 BOX |
0.2270 |
0.2270 |
0.2270 |
0.2270 |
| 2020-07-19 |
0.3900 |
0.0000 BOX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-07-18 |
0.2960 |
63.6508 BOX |
0.2960 |
0.2020 |
0.3900 |
0.3900 |
| 2020-07-17 |
0.2202 |
0.0000 BOX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2020-07-16 |
0.2202 |
0.0000 BOX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2020-07-15 |
0.2202 |
0.0000 BOX |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2020-07-14 |
0.2595 |
151.7306 BOX |
0.2595 |
0.1200 |
0.3990 |
0.2202 |
| 2020-07-13 |
0.2595 |
573.8466 BOX |
0.2595 |
0.1200 |
0.3990 |
0.3990 |
| 2020-07-12 |
0.2515 |
295.3421 BOX |
0.2515 |
0.2030 |
0.3000 |
0.3000 |
| 2020-07-11 |
0.2050 |
0.0000 BOX |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2020-07-10 |
0.2050 |
0.0000 BOX |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2020-07-09 |
0.2050 |
0.7462 BOX |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2020-07-08 |
0.2035 |
153.0174 BOX |
0.2035 |
0.2020 |
0.2050 |
0.2050 |
| 2020-07-07 |
0.1320 |
0.0000 BOX |
0.1320 |
0.1320 |
0.1320 |
0.1320 |