Crypto exchange Yobit

Market ContentBox (BOX) / [unlinked]

Identifier on Yobit: box_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-27 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-26 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-24 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-23 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-22 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-21 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-20 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-19 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-18 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-17 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-16 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-15 0.1565 0.0000 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-14 0.1565 36.9263 BOX 0.1565 0.1565 0.1565 0.1565
2020-03-13 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-12 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-11 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-10 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-09 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-08 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-06 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-05 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-04 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-03 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-02 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-03-01 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-29 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-28 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-27 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-26 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-25 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-24 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-23 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-22 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-21 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-20 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-19 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-18 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-17 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-16 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-15 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-14 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-13 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-12 0.3250 0.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-11 0.3250 90.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-10 0.3250 10.0000 BOX 0.3250 0.3250 0.3250 0.3250
2020-02-09 0.3101 0.0000 BOX 0.3101 0.3101 0.3101 0.3101
2020-02-08 0.2950 600.9252 BOX 0.2950 0.2799 0.3101 0.3101
2020-02-07 0.2664 303.2733 BOX 0.2664 0.2328 0.2999 0.2999
2020-02-06 0.2160 329.7889 BOX 0.2160 0.1930 0.2390 0.2390
12...3334353637...4243