Identifier on Yobit: box_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-03-04 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-03-03 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-03-02 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-03-01 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-29 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-28 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-27 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-26 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-25 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-24 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-23 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-22 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-21 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-20 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-19 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-18 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-17 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-16 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-15 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-14 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-13 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-12 |
0.3250 |
0.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-11 |
0.3250 |
90.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-10 |
0.3250 |
10.0000 BOX |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
2020-02-09 |
0.3101 |
0.0000 BOX |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2020-02-08 |
0.2950 |
600.9252 BOX |
0.2950 |
0.2799 |
0.3101 |
0.3101 |
2020-02-07 |
0.2664 |
303.2733 BOX |
0.2664 |
0.2328 |
0.2999 |
0.2999 |
2020-02-06 |
0.2160 |
329.7889 BOX |
0.2160 |
0.1930 |
0.2390 |
0.2390 |
2020-02-05 |
0.1998 |
0.5005 BOX |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
2020-02-04 |
0.1998 |
0.5005 BOX |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
2020-02-03 |
0.1998 |
0.5000 BOX |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
2020-02-02 |
0.1998 |
0.5000 BOX |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
2020-02-01 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-31 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-30 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-29 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-28 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-27 |
0.1926 |
0.0000 BOX |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
2020-01-26 |
0.1685 |
474.0501 BOX |
0.1685 |
0.1444 |
0.1926 |
0.1926 |
2020-01-25 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-24 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-23 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-22 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-21 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-20 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-19 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-18 |
0.1210 |
0.0000 BOX |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
2020-01-17 |
0.1470 |
20.6893 BOX |
0.1470 |
0.1210 |
0.1730 |
0.1210 |
2020-01-15 |
0.1433 |
22.4905 BOX |
0.1433 |
0.1210 |
0.1656 |
0.1656 |