Identifier on Yobit: box_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-15 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-14 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-13 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-12 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-11 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-10 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-09 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-08 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-07 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-06 |
0.2000 |
0.0000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-05 |
0.2000 |
6.4000 BOX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-12-04 |
0.3201 |
5.7304 BOX |
0.3201 |
0.3200 |
0.3201 |
0.3200 |
| 2019-12-03 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-12-02 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-12-01 |
0.3201 |
29.6193 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-30 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-29 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-28 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-27 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-26 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-25 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-24 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-23 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-22 |
0.3201 |
2.7183 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-21 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-20 |
0.3201 |
0.0000 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-19 |
0.3201 |
0.4286 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-18 |
0.3201 |
0.2500 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-17 |
0.3201 |
9.2018 BOX |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-11-16 |
0.3850 |
12.9853 BOX |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2019-11-15 |
0.6600 |
332.5290 BOX |
0.6600 |
0.3200 |
0.9999 |
0.3201 |
| 2019-11-14 |
16.0500 |
818.7082 BOX |
16.0500 |
0.1000 |
32.0000 |
0.9999 |
| 2019-11-13 |
0.2238 |
17.5057 BOX |
0.2238 |
0.0960 |
0.3516 |
0.0960 |
| 2019-11-12 |
0.3516 |
19.5684 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-11 |
0.2174 |
0.0000 BOX |
0.2174 |
0.2174 |
0.2174 |
0.2174 |
| 2019-11-10 |
0.2174 |
4.1695 BOX |
0.2174 |
0.2174 |
0.2174 |
0.2174 |
| 2019-11-09 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-08 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-07 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-06 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-05 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-04 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-03 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-02 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-11-01 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-31 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-30 |
0.3516 |
0.0000 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-29 |
0.3516 |
10.8819 BOX |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2019-10-28 |
0.2007 |
0.0000 BOX |
0.2007 |
0.2007 |
0.2007 |
0.2007 |